Identifier on CoinBene: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-24 |
4.5820 USDT |
1,727,646.2800 ETC |
4.5820 USDT |
4.1061 USDT |
4.9995 USDT |
4.1268 USDT |
| 2019-02-23 |
4.7351 USDT |
1,167,285.8800 ETC |
4.7351 USDT |
4.5892 USDT |
4.8924 USDT |
4.8134 USDT |
| 2019-02-22 |
4.6063 USDT |
1,099,114.3300 ETC |
4.6063 USDT |
4.4200 USDT |
4.7953 USDT |
4.7022 USDT |
| 2019-02-21 |
4.5068 USDT |
1,380,363.6300 ETC |
4.5068 USDT |
4.3988 USDT |
4.7500 USDT |
4.4735 USDT |
| 2019-02-20 |
4.5779 USDT |
1,346,852.2700 ETC |
4.5779 USDT |
4.4164 USDT |
4.9999 USDT |
4.6686 USDT |
| 2019-02-19 |
4.5959 USDT |
1,567,430.7600 ETC |
4.5959 USDT |
4.2988 USDT |
4.8192 USDT |
4.5540 USDT |
| 2019-02-18 |
4.2828 USDT |
1,469,524.7000 ETC |
4.2828 USDT |
4.1132 USDT |
4.4389 USDT |
4.3761 USDT |
| 2019-02-17 |
4.1037 USDT |
806,434.8400 ETC |
4.1037 USDT |
4.0651 USDT |
4.1932 USDT |
4.1842 USDT |
| 2019-02-16 |
4.1098 USDT |
670,278.2400 ETC |
4.1098 USDT |
4.0611 USDT |
4.1385 USDT |
4.0855 USDT |
| 2019-02-15 |
4.0994 USDT |
685,743.6500 ETC |
4.0994 USDT |
4.0500 USDT |
4.2098 USDT |
4.0888 USDT |
| 2019-02-14 |
4.1107 USDT |
694,504.3000 ETC |
4.1107 USDT |
4.0479 USDT |
4.1698 USDT |
4.1108 USDT |
| 2019-02-13 |
4.1005 USDT |
798,650.7200 ETC |
4.1005 USDT |
4.0415 USDT |
4.2171 USDT |
4.1012 USDT |
| 2019-02-12 |
4.0901 USDT |
781,504.5500 ETC |
4.0901 USDT |
4.0200 USDT |
4.2345 USDT |
4.0681 USDT |
| 2019-02-11 |
4.0629 USDT |
905,553.2300 ETC |
4.0629 USDT |
3.9712 USDT |
4.2094 USDT |
4.0325 USDT |