Crypto exchange CoinBene

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on CoinBene: ETCUSDT
Date Price Volume Open Low High Close
2019-04-15 6.3025 USDT 1,955,520.5200 ETC 6.3025 USDT 5.9188 USDT 6.6702 USDT 6.1752 USDT
2019-04-14 6.2555 USDT 1,181,182.9300 ETC 6.2555 USDT 5.8503 USDT 6.4150 USDT 6.4106 USDT
2019-04-13 6.2866 USDT 1,299,172.0800 ETC 6.2866 USDT 6.1265 USDT 6.4012 USDT 6.2960 USDT
2019-04-12 6.2264 USDT 1,671,300.5900 ETC 6.2264 USDT 5.8624 USDT 6.4714 USDT 6.3382 USDT
2019-04-11 6.3700 USDT 2,299,438.5900 ETC 6.3700 USDT 5.9389 USDT 7.1385 USDT 6.2529 USDT
2019-04-10 7.0198 USDT 1,847,956.1000 ETC 7.0198 USDT 6.8908 USDT 7.1954 USDT 7.0167 USDT
2019-04-09 6.9118 USDT 1,922,671.1700 ETC 6.9118 USDT 6.4542 USDT 7.3431 USDT 6.9282 USDT
2019-04-08 7.2049 USDT 3,097,195.3900 ETC 7.2049 USDT 6.4936 USDT 7.9004 USDT 7.1328 USDT
2019-04-07 7.0185 USDT 2,206,811.5500 ETC 7.0185 USDT 5.9867 USDT 8.2498 USDT 7.6402 USDT
2019-04-06 5.7887 USDT 2,099,748.6900 ETC 5.7887 USDT 5.0111 USDT 6.1180 USDT 5.9823 USDT
2019-04-05 5.6501 USDT 2,162,664.4400 ETC 5.6501 USDT 5.0164 USDT 5.9196 USDT 5.7287 USDT
2019-04-04 5.4188 USDT 3,039,783.3300 ETC 5.4188 USDT 4.9918 USDT 5.7599 USDT 5.3275 USDT
2019-04-03 5.7246 USDT 2,109,611.9000 ETC 5.7246 USDT 5.0642 USDT 6.2397 USDT 5.4005 USDT
2019-04-02 5.1144 USDT 3,199,864.7500 ETC 5.1144 USDT 4.7922 USDT 5.4536 USDT 5.4297 USDT
2019-04-01 4.8115 USDT 1,636,752.5000 ETC 4.8115 USDT 4.7000 USDT 4.8465 USDT 4.8087 USDT
2019-03-31 4.7977 USDT 1,489,751.4400 ETC 4.7977 USDT 4.6002 USDT 5.0403 USDT 4.8258 USDT
2019-03-30 4.8148 USDT 1,610,212.3800 ETC 4.8148 USDT 4.7000 USDT 4.9120 USDT 4.7823 USDT
2019-03-29 4.8232 USDT 1,923,268.0100 ETC 4.8232 USDT 4.7045 USDT 5.0620 USDT 4.8747 USDT
2019-03-28 4.7258 USDT 1,498,963.2500 ETC 4.7258 USDT 4.4852 USDT 4.7984 USDT 4.7084 USDT
2019-03-27 4.7563 USDT 1,568,872.1700 ETC 4.7563 USDT 4.5007 USDT 4.8282 USDT 4.7984 USDT
2019-03-26 4.6487 USDT 1,508,666.2800 ETC 4.6487 USDT 4.4821 USDT 4.7705 USDT 4.6579 USDT
2019-03-25 4.6938 USDT 1,567,604.3400 ETC 4.6938 USDT 4.4501 USDT 5.3998 USDT 4.6847 USDT
2019-03-24 4.7992 USDT 1,762,977.5900 ETC 4.7992 USDT 4.7309 USDT 4.8743 USDT 4.8206 USDT
2019-03-23 4.8498 USDT 1,473,039.0300 ETC 4.8498 USDT 4.7855 USDT 4.9628 USDT 4.8738 USDT
2019-03-22 4.8647 USDT 1,536,890.7700 ETC 4.8647 USDT 4.7466 USDT 4.9666 USDT 4.8542 USDT
2019-03-21 4.7204 USDT 1,943,834.1600 ETC 4.7204 USDT 4.2257 USDT 4.9700 USDT 4.7560 USDT
2019-03-20 4.5794 USDT 1,723,145.7500 ETC 4.5794 USDT 4.4189 USDT 4.7076 USDT 4.6522 USDT
2019-03-19 4.4926 USDT 1,602,301.9800 ETC 4.4926 USDT 4.3086 USDT 4.7489 USDT 4.5921 USDT
2019-03-18 4.3978 USDT 1,160,596.3900 ETC 4.3978 USDT 4.3086 USDT 4.5292 USDT 4.3936 USDT
2019-03-17 4.4186 USDT 897,022.4100 ETC 4.4186 USDT 4.3589 USDT 4.5825 USDT 4.4159 USDT
2019-03-16 4.4979 USDT 1,480,222.6800 ETC 4.4979 USDT 4.3851 USDT 4.6209 USDT 4.4843 USDT
2019-03-15 4.3861 USDT 1,304,465.5100 ETC 4.3861 USDT 4.2417 USDT 4.4690 USDT 4.4003 USDT
2019-03-14 4.2666 USDT 1,118,367.0400 ETC 4.2666 USDT 4.1879 USDT 4.3423 USDT 4.2912 USDT
2019-03-13 4.2312 USDT 1,435,396.1700 ETC 4.2312 USDT 4.1708 USDT 4.3369 USDT 4.2171 USDT
2019-03-12 4.2458 USDT 956,612.9800 ETC 4.2458 USDT 4.1445 USDT 4.3173 USDT 4.2700 USDT
2019-03-11 4.2540 USDT 1,166,941.4700 ETC 4.2540 USDT 4.1851 USDT 4.3600 USDT 4.2000 USDT
2019-03-10 4.2459 USDT 1,612,739.8000 ETC 4.2459 USDT 4.1600 USDT 4.3599 USDT 4.3094 USDT
2019-03-09 4.2668 USDT 1,165,831.9200 ETC 4.2668 USDT 4.0020 USDT 4.4000 USDT 4.2418 USDT
2019-03-08 4.3196 USDT 1,253,063.0600 ETC 4.3196 USDT 4.2500 USDT 4.3999 USDT 4.2500 USDT
2019-03-07 4.3560 USDT 1,535,846.8200 ETC 4.3560 USDT 4.0960 USDT 4.5149 USDT 4.3547 USDT
2019-03-06 4.2492 USDT 1,063,903.4900 ETC 4.2492 USDT 4.1924 USDT 4.3500 USDT 4.2619 USDT
2019-03-05 4.1875 USDT 1,344,915.7100 ETC 4.1875 USDT 4.0648 USDT 4.3789 USDT 4.2643 USDT
2019-03-04 4.1091 USDT 1,239,632.2300 ETC 4.1091 USDT 3.9249 USDT 4.4108 USDT 4.0854 USDT
2019-03-03 4.2428 USDT 1,076,869.7100 ETC 4.2428 USDT 4.1971 USDT 4.3898 USDT 4.2404 USDT
2019-03-02 4.2716 USDT 938,989.9900 ETC 4.2716 USDT 4.1720 USDT 4.4076 USDT 4.2371 USDT
2019-03-01 4.2478 USDT 888,921.7500 ETC 4.2478 USDT 4.1762 USDT 4.5000 USDT 4.2302 USDT
2019-02-28 4.2582 USDT 1,200,362.7900 ETC 4.2582 USDT 4.1845 USDT 4.3488 USDT 4.2180 USDT
2019-02-27 4.2950 USDT 1,226,437.0000 ETC 4.2950 USDT 4.1483 USDT 4.3841 USDT 4.2850 USDT
2019-02-26 4.2483 USDT 1,190,456.6100 ETC 4.2483 USDT 4.1489 USDT 4.3315 USDT 4.2643 USDT
2019-02-25 4.1840 USDT 1,444,034.9600 ETC 4.1840 USDT 4.0824 USDT 4.3463 USDT 4.2302 USDT