Identifier on CoinBene: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
4.0740 USDT |
3,521,937.3800 ETC |
4.0740 USDT |
3.9934 USDT |
4.1739 USDT |
4.0853 USDT |
| 2019-12-20 |
3.8921 USDT |
3,801,385.9500 ETC |
3.8921 USDT |
3.6815 USDT |
4.2246 USDT |
4.0495 USDT |
| 2019-12-19 |
3.7202 USDT |
4,138,073.9000 ETC |
3.7202 USDT |
3.6552 USDT |
3.7942 USDT |
3.7225 USDT |
| 2019-12-18 |
3.5627 USDT |
5,039,927.6400 ETC |
3.5627 USDT |
3.3669 USDT |
3.8116 USDT |
3.7600 USDT |
| 2019-12-17 |
3.6010 USDT |
4,062,453.0700 ETC |
3.6010 USDT |
3.4126 USDT |
3.7028 USDT |
3.4721 USDT |
| 2019-12-16 |
3.7668 USDT |
3,458,608.2800 ETC |
3.7668 USDT |
3.6209 USDT |
3.8445 USDT |
3.6803 USDT |
| 2019-12-15 |
3.8049 USDT |
3,190,994.0800 ETC |
3.8049 USDT |
3.7559 USDT |
3.8565 USDT |
3.8073 USDT |
| 2019-12-14 |
3.8183 USDT |
3,215,365.5600 ETC |
3.8183 USDT |
3.7440 USDT |
3.8684 USDT |
3.7987 USDT |
| 2019-12-13 |
3.8552 USDT |
2,785,255.8700 ETC |
3.8552 USDT |
3.7993 USDT |
3.8876 USDT |
3.8574 USDT |
| 2019-12-12 |
3.7808 USDT |
3,031,436.4000 ETC |
3.7808 USDT |
3.7161 USDT |
3.8498 USDT |
3.8252 USDT |
| 2019-12-11 |
3.7799 USDT |
2,652,771.6100 ETC |
3.7799 USDT |
3.7562 USDT |
3.8037 USDT |
3.7690 USDT |
| 2019-12-10 |
3.7664 USDT |
2,945,920.3900 ETC |
3.7664 USDT |
3.7301 USDT |
3.7987 USDT |
3.7824 USDT |
| 2019-12-09 |
3.8673 USDT |
2,956,033.4000 ETC |
3.8673 USDT |
3.7658 USDT |
3.9226 USDT |
3.7987 USDT |
| 2019-12-08 |
3.8794 USDT |
2,911,231.6900 ETC |
3.8794 USDT |
3.8234 USDT |
3.9489 USDT |
3.8995 USDT |
| 2019-12-07 |
3.8924 USDT |
2,941,449.1400 ETC |
3.8924 USDT |
3.8491 USDT |
3.9434 USDT |
3.8618 USDT |
| 2019-12-06 |
3.8266 USDT |
3,130,300.4900 ETC |
3.8266 USDT |
3.7641 USDT |
3.9060 USDT |
3.8839 USDT |
| 2019-12-05 |
3.7694 USDT |
3,433,460.7300 ETC |
3.7694 USDT |
3.7273 USDT |
3.8144 USDT |
3.7856 USDT |
| 2019-12-04 |
3.7748 USDT |
3,512,059.7000 ETC |
3.7748 USDT |
3.6958 USDT |
3.8929 USDT |
3.7543 USDT |
| 2019-12-03 |
3.8595 USDT |
2,542,040.1900 ETC |
3.8595 USDT |
3.8218 USDT |
3.9416 USDT |
3.8292 USDT |
| 2019-12-02 |
3.8610 USDT |
3,526,500.2200 ETC |
3.8610 USDT |
3.7812 USDT |
3.9474 USDT |
3.8553 USDT |
| 2019-12-01 |
3.8953 USDT |
4,114,375.3200 ETC |
3.8953 USDT |
3.8086 USDT |
4.0177 USDT |
3.9411 USDT |
| 2019-11-30 |
3.9915 USDT |
3,237,845.8200 ETC |
3.9915 USDT |
3.8620 USDT |
4.1019 USDT |
3.9401 USDT |
| 2019-11-29 |
4.0277 USDT |
3,872,681.8000 ETC |
4.0277 USDT |
3.9226 USDT |
4.1318 USDT |
4.0780 USDT |
| 2019-11-28 |
3.9601 USDT |
3,553,316.7200 ETC |
3.9601 USDT |
3.8598 USDT |
4.0183 USDT |
3.9363 USDT |
| 2019-11-27 |
3.8734 USDT |
3,947,537.4000 ETC |
3.8734 USDT |
3.6774 USDT |
4.0698 USDT |
3.9568 USDT |
| 2019-11-26 |
3.8445 USDT |
1,776,091.5400 ETC |
3.8445 USDT |
3.7522 USDT |
3.9218 USDT |
3.8748 USDT |
| 2019-11-25 |
3.7444 USDT |
2,343,287.9500 ETC |
3.7444 USDT |
3.5405 USDT |
3.9759 USDT |
3.7734 USDT |
| 2019-11-24 |
3.8773 USDT |
1,851,593.1600 ETC |
3.8773 USDT |
3.7111 USDT |
3.9980 USDT |
3.7454 USDT |
| 2019-11-23 |
3.8851 USDT |
1,896,025.0400 ETC |
3.8851 USDT |
3.7965 USDT |
4.0722 USDT |
3.9868 USDT |
| 2019-11-22 |
3.9441 USDT |
2,521,928.9200 ETC |
3.9441 USDT |
3.5344 USDT |
4.2287 USDT |
3.8784 USDT |
| 2019-11-21 |
4.2334 USDT |
1,561,398.8500 ETC |
4.2334 USDT |
4.0527 USDT |
4.4160 USDT |
4.1734 USDT |
| 2019-11-20 |
4.3758 USDT |
1,270,922.2700 ETC |
4.3758 USDT |
4.3015 USDT |
4.4356 USDT |
4.3387 USDT |
| 2019-11-19 |
4.3669 USDT |
1,432,014.3500 ETC |
4.3669 USDT |
4.2558 USDT |
4.5302 USDT |
4.3773 USDT |
| 2019-11-18 |
4.4911 USDT |
1,219,429.9200 ETC |
4.4911 USDT |
4.1947 USDT |
4.6275 USDT |
4.3817 USDT |
| 2019-11-17 |
4.6412 USDT |
877,215.8800 ETC |
4.6412 USDT |
4.5812 USDT |
4.6885 USDT |
4.6122 USDT |
| 2019-11-16 |
4.5943 USDT |
768,586.6500 ETC |
4.5943 USDT |
4.5360 USDT |
4.6482 USDT |
4.6317 USDT |
| 2019-11-15 |
4.6544 USDT |
1,282,301.4300 ETC |
4.6544 USDT |
4.4552 USDT |
4.8083 USDT |
4.5599 USDT |
| 2019-11-14 |
4.7706 USDT |
951,962.8800 ETC |
4.7706 USDT |
4.6867 USDT |
4.8592 USDT |
4.7541 USDT |
| 2019-11-13 |
4.8700 USDT |
836,963.0600 ETC |
4.8700 USDT |
4.6562 USDT |
4.9153 USDT |
4.8479 USDT |
| 2019-11-12 |
4.8931 USDT |
2,986,846.7000 ETC |
4.8931 USDT |
4.8035 USDT |
4.9357 USDT |
4.9013 USDT |
| 2019-11-11 |
4.9351 USDT |
3,404,579.2100 ETC |
4.9351 USDT |
4.8247 USDT |
5.0677 USDT |
4.8877 USDT |
| 2019-11-10 |
4.9986 USDT |
3,453,720.9600 ETC |
4.9986 USDT |
4.9120 USDT |
5.1917 USDT |
5.0392 USDT |
| 2019-11-09 |
4.9781 USDT |
3,694,840.2000 ETC |
4.9781 USDT |
4.9195 USDT |
5.0541 USDT |
4.9563 USDT |
| 2019-11-08 |
5.0820 USDT |
3,742,281.9900 ETC |
5.0820 USDT |
4.7802 USDT |
5.2841 USDT |
4.9771 USDT |
| 2019-11-07 |
5.1373 USDT |
3,615,094.3200 ETC |
5.1373 USDT |
5.0426 USDT |
5.3729 USDT |
5.2375 USDT |
| 2019-11-06 |
5.0588 USDT |
3,471,841.1000 ETC |
5.0588 USDT |
4.9887 USDT |
5.1936 USDT |
5.0759 USDT |
| 2019-11-05 |
4.9763 USDT |
3,392,815.3400 ETC |
4.9763 USDT |
4.8550 USDT |
5.0660 USDT |
5.0176 USDT |
| 2019-11-04 |
4.9253 USDT |
3,234,176.4000 ETC |
4.9253 USDT |
4.8450 USDT |
5.0213 USDT |
4.9498 USDT |
| 2019-11-03 |
4.9261 USDT |
2,416,565.1100 ETC |
4.9261 USDT |
4.8467 USDT |
4.9985 USDT |
4.8905 USDT |
| 2019-11-02 |
4.9046 USDT |
3,365,610.5600 ETC |
4.9046 USDT |
4.8337 USDT |
5.0439 USDT |
4.9213 USDT |