Identifier on CoinBene: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
4.8495 USDT |
3,586,046.5800 ETC |
4.8495 USDT |
4.7876 USDT |
4.9602 USDT |
4.8660 USDT |
| 2019-10-31 |
4.8198 USDT |
3,788,968.5000 ETC |
4.8198 USDT |
4.6764 USDT |
4.9892 USDT |
4.7741 USDT |
| 2019-10-30 |
4.8432 USDT |
3,238,113.4300 ETC |
4.8432 USDT |
4.7229 USDT |
4.9737 USDT |
4.7932 USDT |
| 2019-10-29 |
4.9316 USDT |
2,713,209.7500 ETC |
4.9316 USDT |
4.7344 USDT |
5.1567 USDT |
4.9150 USDT |
| 2019-10-28 |
4.8249 USDT |
4,522,055.1600 ETC |
4.8249 USDT |
4.7392 USDT |
5.0092 USDT |
4.8009 USDT |
| 2019-10-27 |
4.7112 USDT |
3,864,845.7500 ETC |
4.7112 USDT |
4.5307 USDT |
4.9227 USDT |
4.8327 USDT |
| 2019-10-26 |
4.6738 USDT |
7,488,969.1000 ETC |
4.6738 USDT |
4.4692 USDT |
5.1125 USDT |
4.5772 USDT |
| 2019-10-25 |
4.4951 USDT |
5,431,989.7200 ETC |
4.4951 USDT |
4.2225 USDT |
4.9904 USDT |
4.7426 USDT |
| 2019-10-24 |
4.2528 USDT |
3,993,924.6200 ETC |
4.2528 USDT |
4.1829 USDT |
4.3572 USDT |
4.2960 USDT |
| 2019-10-23 |
4.2900 USDT |
4,943,053.7800 ETC |
4.2900 USDT |
4.0315 USDT |
4.4808 USDT |
4.2167 USDT |
| 2019-10-22 |
4.5758 USDT |
3,515,284.7100 ETC |
4.5758 USDT |
4.5101 USDT |
4.6479 USDT |
4.5111 USDT |
| 2019-10-21 |
4.5132 USDT |
3,237,236.2200 ETC |
4.5132 USDT |
4.4292 USDT |
4.6819 USDT |
4.5846 USDT |
| 2019-10-20 |
4.4317 USDT |
3,624,141.2500 ETC |
4.4317 USDT |
4.3656 USDT |
4.5392 USDT |
4.5260 USDT |
| 2019-10-19 |
4.4127 USDT |
3,475,507.7600 ETC |
4.4127 USDT |
4.3698 USDT |
4.4626 USDT |
4.4056 USDT |
| 2019-10-18 |
4.4295 USDT |
3,965,662.9100 ETC |
4.4295 USDT |
4.3323 USDT |
4.5172 USDT |
4.4157 USDT |
| 2019-10-17 |
4.4728 USDT |
3,589,998.5600 ETC |
4.4728 USDT |
4.3730 USDT |
4.5739 USDT |
4.4881 USDT |
| 2019-10-16 |
4.4884 USDT |
4,470,042.9700 ETC |
4.4884 USDT |
4.1570 USDT |
4.6942 USDT |
4.4202 USDT |
| 2019-10-15 |
4.6396 USDT |
3,785,979.3100 ETC |
4.6396 USDT |
4.4559 USDT |
4.7999 USDT |
4.5327 USDT |
| 2019-10-14 |
4.7775 USDT |
3,606,863.6500 ETC |
4.7775 USDT |
4.7210 USDT |
4.8530 USDT |
4.7705 USDT |
| 2019-10-13 |
4.7296 USDT |
3,124,681.3400 ETC |
4.7296 USDT |
4.6822 USDT |
4.8033 USDT |
4.7500 USDT |
| 2019-10-12 |
4.6988 USDT |
3,512,872.8000 ETC |
4.6988 USDT |
4.6381 USDT |
4.7448 USDT |
4.7136 USDT |
| 2019-10-11 |
4.7512 USDT |
3,800,412.3900 ETC |
4.7512 USDT |
4.6410 USDT |
4.9423 USDT |
4.6586 USDT |
| 2019-10-10 |
4.9614 USDT |
3,930,440.5000 ETC |
4.9614 USDT |
4.8088 USDT |
5.0972 USDT |
4.8273 USDT |
| 2019-10-09 |
4.8125 USDT |
4,160,559.6100 ETC |
4.8125 USDT |
4.5919 USDT |
5.2217 USDT |
5.0729 USDT |
| 2019-10-08 |
4.6370 USDT |
3,526,966.8800 ETC |
4.6370 USDT |
4.5717 USDT |
4.7284 USDT |
4.6113 USDT |
| 2019-10-07 |
4.5798 USDT |
3,923,903.6800 ETC |
4.5798 USDT |
4.4565 USDT |
4.7255 USDT |
4.6831 USDT |
| 2019-10-06 |
4.5535 USDT |
3,651,192.1400 ETC |
4.5535 USDT |
4.3936 USDT |
4.6530 USDT |
4.4848 USDT |
| 2019-10-05 |
4.5925 USDT |
3,569,452.9400 ETC |
4.5925 USDT |
4.5360 USDT |
4.6632 USDT |
4.6067 USDT |
| 2019-10-04 |
4.5814 USDT |
3,544,004.6000 ETC |
4.5814 USDT |
4.4854 USDT |
4.6618 USDT |
4.5829 USDT |
| 2019-10-03 |
4.6009 USDT |
3,151,402.6200 ETC |
4.6009 USDT |
4.5105 USDT |
4.6889 USDT |
4.6181 USDT |
| 2019-10-02 |
4.6043 USDT |
2,899,714.9800 ETC |
4.6043 USDT |
4.5473 USDT |
4.6581 USDT |
4.6061 USDT |
| 2019-10-01 |
4.6815 USDT |
3,740,246.3200 ETC |
4.6815 USDT |
4.5608 USDT |
4.8468 USDT |
4.6072 USDT |
| 2019-09-30 |
4.5716 USDT |
5,440,895.5600 ETC |
4.5716 USDT |
4.4095 USDT |
4.7573 USDT |
4.6864 USDT |
| 2019-09-29 |
4.5688 USDT |
6,199,162.7800 ETC |
4.5688 USDT |
4.4328 USDT |
4.6850 USDT |
4.5445 USDT |
| 2019-09-28 |
4.6798 USDT |
4,833,864.4100 ETC |
4.6798 USDT |
4.6091 USDT |
4.7555 USDT |
4.6673 USDT |
| 2019-09-27 |
4.6132 USDT |
6,361,265.3700 ETC |
4.6132 USDT |
4.4771 USDT |
4.7271 USDT |
4.6978 USDT |
| 2019-09-26 |
4.7035 USDT |
6,800,145.9300 ETC |
4.7035 USDT |
4.4778 USDT |
4.8522 USDT |
4.7016 USDT |
| 2019-09-25 |
4.7171 USDT |
7,714,570.0600 ETC |
4.7171 USDT |
4.4974 USDT |
4.9354 USDT |
4.8995 USDT |
| 2019-09-24 |
5.3810 USDT |
4,557,847.5200 ETC |
5.3810 USDT |
4.1073 USDT |
5.8722 USDT |
4.5901 USDT |
| 2019-09-23 |
5.9478 USDT |
2,732,099.2400 ETC |
5.9478 USDT |
5.8099 USDT |
6.0841 USDT |
5.8200 USDT |
| 2019-09-22 |
6.0231 USDT |
2,239,194.5700 ETC |
6.0231 USDT |
5.9534 USDT |
6.1414 USDT |
6.0286 USDT |
| 2019-09-21 |
6.1212 USDT |
2,061,264.1000 ETC |
6.1212 USDT |
6.0420 USDT |
6.1953 USDT |
6.1240 USDT |
| 2019-09-20 |
6.1539 USDT |
2,459,698.2800 ETC |
6.1539 USDT |
5.9590 USDT |
6.3000 USDT |
6.1341 USDT |
| 2019-09-19 |
6.1095 USDT |
3,771,573.7500 ETC |
6.1095 USDT |
5.7732 USDT |
6.4235 USDT |
6.1951 USDT |
| 2019-09-18 |
6.4188 USDT |
3,348,047.3300 ETC |
6.4188 USDT |
6.2737 USDT |
6.5203 USDT |
6.4176 USDT |
| 2019-09-17 |
6.2638 USDT |
2,991,811.3900 ETC |
6.2638 USDT |
6.1536 USDT |
6.4397 USDT |
6.3023 USDT |
| 2019-09-16 |
6.2433 USDT |
2,819,376.1700 ETC |
6.2433 USDT |
6.1267 USDT |
6.3305 USDT |
6.2083 USDT |
| 2019-09-15 |
6.2658 USDT |
2,527,727.4300 ETC |
6.2658 USDT |
6.2096 USDT |
6.3342 USDT |
6.2437 USDT |
| 2019-09-14 |
6.1718 USDT |
2,387,351.4800 ETC |
6.1718 USDT |
6.1044 USDT |
6.2932 USDT |
6.2460 USDT |
| 2019-09-13 |
6.1797 USDT |
1,986,958.4200 ETC |
6.1797 USDT |
6.1022 USDT |
6.2428 USDT |
6.1377 USDT |