Identifier on CoinBene: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
8.8383 USDT |
6,296,754.3800 ETC |
8.8383 USDT |
7.5675 USDT |
9.7407 USDT |
7.9625 USDT |
| 2019-06-03 |
9.4791 USDT |
7,413,206.4600 ETC |
9.4791 USDT |
9.0079 USDT |
9.8798 USDT |
9.6044 USDT |
| 2019-06-02 |
9.0598 USDT |
3,075,593.7000 ETC |
9.0598 USDT |
8.5535 USDT |
9.7000 USDT |
9.5110 USDT |
| 2019-06-01 |
8.6844 USDT |
4,120,740.5100 ETC |
8.6844 USDT |
8.4100 USDT |
8.8898 USDT |
8.6195 USDT |
| 2019-05-31 |
8.2014 USDT |
5,239,479.9900 ETC |
8.2014 USDT |
7.8593 USDT |
8.7388 USDT |
8.6906 USDT |
| 2019-05-30 |
8.4777 USDT |
5,176,101.6400 ETC |
8.4777 USDT |
7.7932 USDT |
8.8947 USDT |
8.0727 USDT |
| 2019-05-29 |
8.0851 USDT |
4,169,083.2800 ETC |
8.0851 USDT |
7.5608 USDT |
8.5680 USDT |
8.1964 USDT |
| 2019-05-28 |
8.2445 USDT |
3,973,524.6300 ETC |
8.2445 USDT |
7.8889 USDT |
8.4652 USDT |
8.2262 USDT |
| 2019-05-27 |
7.7742 USDT |
4,201,022.4600 ETC |
7.7742 USDT |
7.5411 USDT |
8.3184 USDT |
8.1951 USDT |
| 2019-05-26 |
7.2692 USDT |
4,324,139.3600 ETC |
7.2692 USDT |
7.0824 USDT |
7.7597 USDT |
7.6022 USDT |
| 2019-05-25 |
7.2482 USDT |
3,324,325.1000 ETC |
7.2482 USDT |
6.6913 USDT |
7.3551 USDT |
7.2813 USDT |
| 2019-05-24 |
7.1884 USDT |
4,811,982.6400 ETC |
7.1884 USDT |
6.9421 USDT |
7.4079 USDT |
7.2875 USDT |
| 2019-05-23 |
6.8837 USDT |
6,999,362.6900 ETC |
6.8837 USDT |
6.6447 USDT |
7.0978 USDT |
7.0488 USDT |
| 2019-05-22 |
7.2602 USDT |
5,226,879.8100 ETC |
7.2602 USDT |
6.8112 USDT |
7.6180 USDT |
6.9309 USDT |
| 2019-05-21 |
7.3915 USDT |
3,803,159.2700 ETC |
7.3915 USDT |
7.0722 USDT |
7.6160 USDT |
7.4000 USDT |
| 2019-05-20 |
7.3795 USDT |
6,977,878.5500 ETC |
7.3795 USDT |
7.0816 USDT |
7.8775 USDT |
7.3648 USDT |
| 2019-05-19 |
7.6328 USDT |
5,072,976.7500 ETC |
7.6328 USDT |
7.1380 USDT |
7.8813 USDT |
7.7602 USDT |
| 2019-05-18 |
7.2537 USDT |
7,968,958.4600 ETC |
7.2537 USDT |
7.0537 USDT |
7.4494 USDT |
7.1629 USDT |
| 2019-05-17 |
7.1732 USDT |
5,524,589.1500 ETC |
7.1732 USDT |
6.6862 USDT |
7.8006 USDT |
7.2639 USDT |
| 2019-05-16 |
7.8523 USDT |
6,200,270.7100 ETC |
7.8523 USDT |
6.9014 USDT |
9.7998 USDT |
7.5587 USDT |
| 2019-05-15 |
7.3227 USDT |
3,878,170.5700 ETC |
7.3227 USDT |
6.0320 USDT |
7.6619 USDT |
7.6620 USDT |
| 2019-05-14 |
6.3716 USDT |
5,952,912.1800 ETC |
6.3716 USDT |
6.0432 USDT |
6.6684 USDT |
6.5073 USDT |
| 2019-05-13 |
6.0216 USDT |
6,298,076.8400 ETC |
6.0216 USDT |
5.7765 USDT |
6.2392 USDT |
6.0640 USDT |
| 2019-05-12 |
5.9595 USDT |
8,198,871.4400 ETC |
5.9595 USDT |
5.7026 USDT |
6.2370 USDT |
5.8259 USDT |
| 2019-05-11 |
5.9857 USDT |
5,321,384.2700 ETC |
5.9857 USDT |
5.6018 USDT |
6.3299 USDT |
6.0129 USDT |
| 2019-05-10 |
5.5967 USDT |
6,463,885.2600 ETC |
5.5967 USDT |
5.3428 USDT |
5.8726 USDT |
5.6339 USDT |
| 2019-05-09 |
5.6544 USDT |
5,077,486.7700 ETC |
5.6544 USDT |
5.5004 USDT |
5.7870 USDT |
5.5818 USDT |
| 2019-05-08 |
5.6858 USDT |
4,830,425.4800 ETC |
5.6858 USDT |
5.5950 USDT |
5.7863 USDT |
5.7150 USDT |
| 2019-05-07 |
5.7790 USDT |
4,651,663.4400 ETC |
5.7790 USDT |
5.4102 USDT |
6.1136 USDT |
5.6414 USDT |
| 2019-05-06 |
5.6411 USDT |
4,366,023.4100 ETC |
5.6411 USDT |
5.3804 USDT |
5.8298 USDT |
5.6900 USDT |
| 2019-05-05 |
5.7530 USDT |
4,924,059.5200 ETC |
5.7530 USDT |
5.5468 USDT |
6.0418 USDT |
5.7375 USDT |
| 2019-05-04 |
5.8817 USDT |
4,751,209.6400 ETC |
5.8817 USDT |
5.6686 USDT |
6.1595 USDT |
5.8314 USDT |
| 2019-05-03 |
5.9772 USDT |
4,240,751.5700 ETC |
5.9772 USDT |
5.7637 USDT |
6.1555 USDT |
6.0585 USDT |
| 2019-05-02 |
5.7901 USDT |
1,630,858.3800 ETC |
5.7901 USDT |
5.7467 USDT |
5.8371 USDT |
5.7873 USDT |
| 2019-05-01 |
5.8523 USDT |
1,425,930.7700 ETC |
5.8523 USDT |
5.7382 USDT |
5.9382 USDT |
5.8201 USDT |
| 2019-04-30 |
5.7755 USDT |
2,017,443.6200 ETC |
5.7755 USDT |
5.5794 USDT |
5.9000 USDT |
5.8735 USDT |
| 2019-04-29 |
5.6435 USDT |
1,657,830.5600 ETC |
5.6435 USDT |
5.4805 USDT |
5.7456 USDT |
5.5762 USDT |
| 2019-04-28 |
5.5844 USDT |
1,348,575.1200 ETC |
5.5844 USDT |
5.3219 USDT |
5.7041 USDT |
5.6404 USDT |
| 2019-04-27 |
5.5470 USDT |
1,113,020.5100 ETC |
5.5470 USDT |
5.3751 USDT |
5.7713 USDT |
5.5414 USDT |
| 2019-04-26 |
5.4343 USDT |
1,868,202.4300 ETC |
5.4343 USDT |
5.1767 USDT |
5.6184 USDT |
5.4852 USDT |
| 2019-04-25 |
5.5698 USDT |
1,424,662.5100 ETC |
5.5698 USDT |
5.2889 USDT |
5.6830 USDT |
5.4400 USDT |
| 2019-04-24 |
5.5549 USDT |
1,992,482.4700 ETC |
5.5549 USDT |
5.2264 USDT |
5.8887 USDT |
5.5456 USDT |
| 2019-04-23 |
5.9621 USDT |
1,578,596.0300 ETC |
5.9621 USDT |
5.7054 USDT |
6.1300 USDT |
5.8868 USDT |
| 2019-04-22 |
5.8750 USDT |
1,625,780.2300 ETC |
5.8750 USDT |
5.6700 USDT |
5.9392 USDT |
5.8946 USDT |
| 2019-04-21 |
5.8790 USDT |
1,944,222.5100 ETC |
5.8790 USDT |
5.6628 USDT |
6.2182 USDT |
5.8808 USDT |
| 2019-04-20 |
6.2272 USDT |
1,334,942.0400 ETC |
6.2272 USDT |
6.0585 USDT |
6.2999 USDT |
6.2114 USDT |
| 2019-04-19 |
6.2416 USDT |
1,503,605.9100 ETC |
6.2416 USDT |
6.0103 USDT |
6.3373 USDT |
6.2536 USDT |
| 2019-04-18 |
6.2507 USDT |
1,729,900.2600 ETC |
6.2507 USDT |
6.1201 USDT |
6.4699 USDT |
6.3144 USDT |
| 2019-04-17 |
6.1798 USDT |
1,687,736.6600 ETC |
6.1798 USDT |
6.0093 USDT |
6.3078 USDT |
6.1888 USDT |
| 2019-04-16 |
6.1529 USDT |
1,387,292.4400 ETC |
6.1529 USDT |
5.9671 USDT |
6.2766 USDT |
6.2585 USDT |