Identifier on CoinBene: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-28 |
4.2674 USDT |
12,444,557.3000 EOS |
4.2674 USDT |
3.8974 USDT |
4.3353 USDT |
4.1628 USDT |
| 2019-07-27 |
4.4859 USDT |
17,111,021.4500 EOS |
4.4859 USDT |
4.1832 USDT |
4.7786 USDT |
4.2613 USDT |
| 2019-07-26 |
4.5383 USDT |
13,365,367.1600 EOS |
4.5383 USDT |
4.4164 USDT |
4.7058 USDT |
4.5988 USDT |
| 2019-07-25 |
4.5640 USDT |
14,784,333.5100 EOS |
4.5640 USDT |
4.4500 USDT |
4.6978 USDT |
4.5601 USDT |
| 2019-07-24 |
4.2839 USDT |
11,665,300.1600 EOS |
4.2839 USDT |
4.0141 USDT |
4.6446 USDT |
4.5963 USDT |
| 2019-07-23 |
4.1321 USDT |
12,481,626.0200 EOS |
4.1321 USDT |
3.9657 USDT |
4.2773 USDT |
4.1643 USDT |
| 2019-07-22 |
4.1814 USDT |
12,456,651.1400 EOS |
4.1814 USDT |
3.9614 USDT |
4.4140 USDT |
4.1344 USDT |
| 2019-07-21 |
4.2582 USDT |
12,202,842.0600 EOS |
4.2582 USDT |
4.1608 USDT |
4.3486 USDT |
4.3254 USDT |
| 2019-07-20 |
4.3014 USDT |
9,980,570.8300 EOS |
4.3014 USDT |
3.9968 USDT |
4.4675 USDT |
4.3798 USDT |
| 2019-07-19 |
3.9953 USDT |
3,787,991.3900 EOS |
3.9953 USDT |
3.8200 USDT |
4.1491 USDT |
4.0330 USDT |
| 2019-07-18 |
3.9662 USDT |
4,456,006.5700 EOS |
3.9662 USDT |
3.7439 USDT |
4.2298 USDT |
4.1263 USDT |
| 2019-07-17 |
3.7610 USDT |
5,700,397.4300 EOS |
3.7610 USDT |
3.5182 USDT |
4.1181 USDT |
3.8356 USDT |
| 2019-07-16 |
4.1724 USDT |
2,851,085.7700 EOS |
4.1724 USDT |
3.3490 USDT |
4.3777 USDT |
3.6539 USDT |
| 2019-07-15 |
4.2599 USDT |
6,573,033.6800 EOS |
4.2599 USDT |
3.9699 USDT |
4.4221 USDT |
4.3669 USDT |
| 2019-07-14 |
4.3943 USDT |
4,001,461.1400 EOS |
4.3943 USDT |
4.0500 USDT |
4.7690 USDT |
4.1954 USDT |
| 2019-07-13 |
4.7092 USDT |
4,162,130.1000 EOS |
4.7092 USDT |
4.5724 USDT |
4.8258 USDT |
4.7271 USDT |
| 2019-07-12 |
4.7537 USDT |
5,131,439.7800 EOS |
4.7537 USDT |
4.6000 USDT |
4.8659 USDT |
4.8001 USDT |
| 2019-07-11 |
4.7220 USDT |
2,498,218.5000 EOS |
4.7220 USDT |
4.3753 USDT |
5.2687 USDT |
4.6989 USDT |
| 2019-07-10 |
5.7220 USDT |
2,767,957.7300 EOS |
5.7220 USDT |
5.0633 USDT |
5.9137 USDT |
5.2481 USDT |
| 2019-07-09 |
5.9167 USDT |
3,537,251.5800 EOS |
5.9167 USDT |
5.8316 USDT |
6.0206 USDT |
5.8682 USDT |
| 2019-07-08 |
5.9032 USDT |
3,756,753.0400 EOS |
5.9032 USDT |
5.8180 USDT |
5.9756 USDT |
5.9357 USDT |
| 2019-07-07 |
5.8425 USDT |
3,472,498.1700 EOS |
5.8425 USDT |
5.7464 USDT |
6.0228 USDT |
5.9170 USDT |
| 2019-07-06 |
5.8023 USDT |
4,152,772.8400 EOS |
5.8023 USDT |
5.7001 USDT |
5.9702 USDT |
5.7505 USDT |
| 2019-07-05 |
5.7544 USDT |
4,292,416.4400 EOS |
5.7544 USDT |
5.6780 USDT |
5.8735 USDT |
5.7086 USDT |
| 2019-07-04 |
5.9030 USDT |
3,787,329.1700 EOS |
5.9030 USDT |
5.8032 USDT |
6.0559 USDT |
5.8647 USDT |
| 2019-07-03 |
5.9173 USDT |
4,635,403.8600 EOS |
5.9173 USDT |
5.7800 USDT |
6.0952 USDT |
5.9952 USDT |
| 2019-07-02 |
5.8166 USDT |
5,082,884.5900 EOS |
5.8166 USDT |
5.5833 USDT |
6.1472 USDT |
5.8784 USDT |
| 2019-07-01 |
5.8346 USDT |
5,410,177.1000 EOS |
5.8346 USDT |
5.5600 USDT |
5.9960 USDT |
5.9227 USDT |
| 2019-06-30 |
6.0546 USDT |
4,316,231.3400 EOS |
6.0546 USDT |
5.7000 USDT |
6.3980 USDT |
5.7066 USDT |
| 2019-06-29 |
6.1521 USDT |
4,203,137.7000 EOS |
6.1521 USDT |
5.9121 USDT |
6.3645 USDT |
6.2956 USDT |
| 2019-06-28 |
5.9992 USDT |
5,610,937.8000 EOS |
5.9992 USDT |
5.7631 USDT |
6.2860 USDT |
6.1387 USDT |
| 2019-06-27 |
6.3579 USDT |
5,956,699.6600 EOS |
6.3579 USDT |
5.6442 USDT |
6.8868 USDT |
5.9554 USDT |
| 2019-06-26 |
7.2164 USDT |
7,152,371.2400 EOS |
7.2164 USDT |
6.0000 USDT |
7.4511 USDT |
6.6008 USDT |
| 2019-06-25 |
7.1513 USDT |
6,531,298.1200 EOS |
7.1513 USDT |
6.9730 USDT |
7.3046 USDT |
7.1918 USDT |
| 2019-06-24 |
7.1826 USDT |
6,506,011.1800 EOS |
7.1826 USDT |
7.0500 USDT |
7.4000 USDT |
7.2022 USDT |
| 2019-06-23 |
7.4451 USDT |
6,766,875.2200 EOS |
7.4451 USDT |
7.2711 USDT |
7.6453 USDT |
7.4370 USDT |
| 2019-06-22 |
7.3372 USDT |
5,525,608.7400 EOS |
7.3372 USDT |
6.9657 USDT |
7.6000 USDT |
7.4399 USDT |
| 2019-06-21 |
6.9887 USDT |
3,783,782.9100 EOS |
6.9887 USDT |
6.8148 USDT |
7.1279 USDT |
7.0166 USDT |
| 2019-06-20 |
6.7779 USDT |
4,027,750.6300 EOS |
6.7779 USDT |
6.6788 USDT |
6.9065 USDT |
6.8089 USDT |
| 2019-06-19 |
6.8351 USDT |
4,762,852.4800 EOS |
6.8351 USDT |
6.7482 USDT |
6.9626 USDT |
6.8640 USDT |
| 2019-06-18 |
6.9214 USDT |
4,807,063.8400 EOS |
6.9214 USDT |
6.6429 USDT |
7.1784 USDT |
6.7112 USDT |
| 2019-06-17 |
7.0547 USDT |
4,044,461.7300 EOS |
7.0547 USDT |
6.9487 USDT |
7.2200 USDT |
7.1159 USDT |
| 2019-06-16 |
6.9951 USDT |
5,537,357.0300 EOS |
6.9951 USDT |
6.7832 USDT |
7.2950 USDT |
6.9950 USDT |
| 2019-06-15 |
6.7095 USDT |
3,818,829.0100 EOS |
6.7095 USDT |
6.5173 USDT |
6.9347 USDT |
6.9169 USDT |
| 2019-06-14 |
6.4150 USDT |
4,679,674.2600 EOS |
6.4150 USDT |
6.3385 USDT |
6.5443 USDT |
6.5336 USDT |
| 2019-06-13 |
6.4961 USDT |
6,077,097.3400 EOS |
6.4961 USDT |
6.3480 USDT |
6.6035 USDT |
6.5354 USDT |
| 2019-06-12 |
6.3306 USDT |
4,230,400.4700 EOS |
6.3306 USDT |
6.2081 USDT |
6.4450 USDT |
6.3710 USDT |
| 2019-06-11 |
6.2900 USDT |
4,174,515.3100 EOS |
6.2900 USDT |
6.1313 USDT |
6.4812 USDT |
6.3009 USDT |
| 2019-06-10 |
6.2784 USDT |
6,709,689.9400 EOS |
6.2784 USDT |
6.0452 USDT |
6.4875 USDT |
6.4110 USDT |
| 2019-06-09 |
6.3021 USDT |
3,097,440.3200 EOS |
6.3021 USDT |
5.9855 USDT |
6.4715 USDT |
6.1679 USDT |