Identifier on CoinBene: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-19 |
5.4284 USDT |
3,638,713.9400 EOS |
5.4284 USDT |
5.3094 USDT |
5.4995 USDT |
5.4537 USDT |
| 2019-04-18 |
5.4673 USDT |
4,177,038.9300 EOS |
5.4673 USDT |
5.4000 USDT |
5.5497 USDT |
5.4697 USDT |
| 2019-04-17 |
5.4182 USDT |
4,162,273.7600 EOS |
5.4182 USDT |
5.3540 USDT |
5.5496 USDT |
5.4172 USDT |
| 2019-04-16 |
5.3755 USDT |
3,375,653.1600 EOS |
5.3755 USDT |
5.2797 USDT |
5.5157 USDT |
5.5034 USDT |
| 2019-04-15 |
5.4396 USDT |
4,777,223.8400 EOS |
5.4396 USDT |
5.2100 USDT |
5.6096 USDT |
5.3457 USDT |
| 2019-04-14 |
5.3074 USDT |
2,916,196.4900 EOS |
5.3074 USDT |
5.2020 USDT |
5.5612 USDT |
5.5408 USDT |
| 2019-04-13 |
5.3084 USDT |
3,167,665.7300 EOS |
5.3084 USDT |
5.1849 USDT |
5.4997 USDT |
5.2922 USDT |
| 2019-04-12 |
5.2805 USDT |
3,966,080.2000 EOS |
5.2805 USDT |
5.0410 USDT |
5.4319 USDT |
5.3400 USDT |
| 2019-04-11 |
5.3973 USDT |
5,229,803.3400 EOS |
5.3973 USDT |
5.0805 USDT |
5.8513 USDT |
5.3022 USDT |
| 2019-04-10 |
5.7872 USDT |
4,463,290.0100 EOS |
5.7872 USDT |
5.4916 USDT |
5.9899 USDT |
5.8292 USDT |
| 2019-04-09 |
5.4660 USDT |
4,510,752.1700 EOS |
5.4660 USDT |
5.2747 USDT |
5.6140 USDT |
5.5170 USDT |
| 2019-04-08 |
5.4323 USDT |
6,965,930.3000 EOS |
5.4323 USDT |
5.2000 USDT |
5.6432 USDT |
5.5055 USDT |
| 2019-04-07 |
5.3994 USDT |
5,385,523.0500 EOS |
5.3994 USDT |
5.1000 USDT |
5.4898 USDT |
5.4225 USDT |
| 2019-04-06 |
5.3638 USDT |
5,015,296.1900 EOS |
5.3638 USDT |
5.0726 USDT |
5.7000 USDT |
5.3239 USDT |
| 2019-04-05 |
5.2404 USDT |
5,373,400.0700 EOS |
5.2404 USDT |
5.0656 USDT |
5.3671 USDT |
5.3118 USDT |
| 2019-04-04 |
5.1374 USDT |
7,224,950.2800 EOS |
5.1374 USDT |
4.8411 USDT |
5.4160 USDT |
5.0529 USDT |
| 2019-04-03 |
5.2979 USDT |
6,423,886.0000 EOS |
5.2979 USDT |
4.7760 USDT |
5.9074 USDT |
5.1727 USDT |
| 2019-04-02 |
4.5290 USDT |
7,171,818.5500 EOS |
4.5290 USDT |
4.1503 USDT |
5.4097 USDT |
5.0490 USDT |
| 2019-04-01 |
4.1997 USDT |
5,533,439.9200 EOS |
4.1997 USDT |
4.1459 USDT |
4.2531 USDT |
4.2058 USDT |
| 2019-03-31 |
4.1643 USDT |
5,142,196.4300 EOS |
4.1643 USDT |
4.0690 USDT |
4.4047 USDT |
4.1906 USDT |
| 2019-03-30 |
4.2071 USDT |
5,130,563.0700 EOS |
4.2071 USDT |
4.0000 USDT |
4.3268 USDT |
4.1433 USDT |
| 2019-03-29 |
4.2960 USDT |
5,852,270.3900 EOS |
4.2960 USDT |
4.2100 USDT |
4.4414 USDT |
4.3056 USDT |
| 2019-03-28 |
4.2461 USDT |
5,026,167.4700 EOS |
4.2461 USDT |
4.1275 USDT |
4.3160 USDT |
4.2414 USDT |
| 2019-03-27 |
4.0948 USDT |
5,538,554.6200 EOS |
4.0948 USDT |
3.7162 USDT |
4.3343 USDT |
4.2500 USDT |
| 2019-03-26 |
3.6383 USDT |
7,719,605.0300 EOS |
3.6383 USDT |
3.5941 USDT |
3.7587 USDT |
3.7340 USDT |
| 2019-03-25 |
3.6288 USDT |
5,648,015.6500 EOS |
3.6288 USDT |
3.4500 USDT |
3.7960 USDT |
3.6508 USDT |
| 2019-03-24 |
3.6233 USDT |
6,762,814.2300 EOS |
3.6233 USDT |
3.5911 USDT |
3.6651 USDT |
3.6305 USDT |
| 2019-03-23 |
3.6485 USDT |
4,552,437.8800 EOS |
3.6485 USDT |
3.5950 USDT |
3.7042 USDT |
3.6674 USDT |
| 2019-03-22 |
3.6143 USDT |
4,254,672.8500 EOS |
3.6143 USDT |
3.5201 USDT |
3.6478 USDT |
3.6196 USDT |
| 2019-03-21 |
3.6476 USDT |
5,341,889.0600 EOS |
3.6476 USDT |
3.5208 USDT |
3.7389 USDT |
3.6178 USDT |
| 2019-03-20 |
3.6954 USDT |
5,093,532.4000 EOS |
3.6954 USDT |
3.5321 USDT |
3.7387 USDT |
3.7082 USDT |
| 2019-03-19 |
3.7114 USDT |
5,138,809.2400 EOS |
3.7114 USDT |
3.6745 USDT |
3.7419 USDT |
3.7236 USDT |
| 2019-03-18 |
3.7223 USDT |
5,063,905.8400 EOS |
3.7223 USDT |
3.6030 USDT |
3.7940 USDT |
3.7114 USDT |
| 2019-03-17 |
3.7484 USDT |
3,929,822.6100 EOS |
3.7484 USDT |
3.7000 USDT |
3.8000 USDT |
3.7375 USDT |
| 2019-03-16 |
3.7825 USDT |
5,951,818.4700 EOS |
3.7825 USDT |
3.6788 USDT |
3.8613 USDT |
3.7976 USDT |
| 2019-03-15 |
3.6444 USDT |
5,689,054.3100 EOS |
3.6444 USDT |
3.5688 USDT |
3.7500 USDT |
3.6861 USDT |
| 2019-03-14 |
3.5660 USDT |
4,863,519.1600 EOS |
3.5660 USDT |
3.4927 USDT |
3.6410 USDT |
3.5677 USDT |
| 2019-03-13 |
3.5767 USDT |
5,930,649.7500 EOS |
3.5767 USDT |
3.4810 USDT |
3.6497 USDT |
3.5700 USDT |
| 2019-03-12 |
3.6305 USDT |
3,971,456.8400 EOS |
3.6305 USDT |
3.4458 USDT |
3.7736 USDT |
3.6417 USDT |
| 2019-03-11 |
3.5774 USDT |
3,705,941.3900 EOS |
3.5774 USDT |
3.5000 USDT |
3.7270 USDT |
3.5617 USDT |
| 2019-03-10 |
3.7102 USDT |
2,096,852.1700 EOS |
3.7102 USDT |
3.6476 USDT |
3.7596 USDT |
3.6938 USDT |
| 2019-03-09 |
3.7176 USDT |
5,667,404.9800 EOS |
3.7176 USDT |
3.5775 USDT |
3.8180 USDT |
3.7526 USDT |
| 2019-03-08 |
3.7159 USDT |
5,324,608.3300 EOS |
3.7159 USDT |
3.4888 USDT |
3.8125 USDT |
3.6105 USDT |
| 2019-03-07 |
3.7654 USDT |
5,523,844.2400 EOS |
3.7654 USDT |
3.6800 USDT |
3.8931 USDT |
3.7565 USDT |
| 2019-03-06 |
3.7008 USDT |
5,445,092.5400 EOS |
3.7008 USDT |
3.3482 USDT |
3.8778 USDT |
3.7332 USDT |
| 2019-03-05 |
3.4892 USDT |
6,128,471.1900 EOS |
3.4892 USDT |
3.2040 USDT |
3.7900 USDT |
3.7435 USDT |
| 2019-03-04 |
3.2811 USDT |
4,466,538.3800 EOS |
3.2811 USDT |
3.1014 USDT |
3.5495 USDT |
3.2335 USDT |
| 2019-03-03 |
3.5137 USDT |
3,776,744.5000 EOS |
3.5137 USDT |
3.4760 USDT |
3.6000 USDT |
3.5149 USDT |
| 2019-03-02 |
3.4823 USDT |
4,115,481.7400 EOS |
3.4823 USDT |
3.2994 USDT |
3.6800 USDT |
3.4739 USDT |
| 2019-03-01 |
3.5627 USDT |
3,447,361.6700 EOS |
3.5627 USDT |
3.4138 USDT |
3.6787 USDT |
3.4644 USDT |