Identifier on CoinBene: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-22 |
2.6578 USDT |
37,109,163.3000 EOS |
2.6803 USDT |
2.6245 USDT |
2.7056 USDT |
2.6352 USDT |
| 2020-10-21 |
2.6564 USDT |
39,905,465.4000 EOS |
2.6325 USDT |
2.5997 USDT |
2.7018 USDT |
2.6803 USDT |
| 2020-10-20 |
2.5895 USDT |
35,778,322.5400 EOS |
2.5465 USDT |
2.5029 USDT |
2.6388 USDT |
2.6325 USDT |
| 2020-10-19 |
2.5605 USDT |
35,610,435.6400 EOS |
2.5745 USDT |
2.5148 USDT |
2.6104 USDT |
2.5465 USDT |
| 2020-10-18 |
2.5608 USDT |
32,956,076.8500 EOS |
2.5470 USDT |
2.5238 USDT |
2.5811 USDT |
2.5745 USDT |
| 2020-10-17 |
2.5338 USDT |
32,082,916.7700 EOS |
2.5206 USDT |
2.5095 USDT |
2.5560 USDT |
2.5470 USDT |
| 2020-10-16 |
2.5265 USDT |
33,322,068.5200 EOS |
2.5323 USDT |
2.5059 USDT |
2.5510 USDT |
2.5206 USDT |
| 2020-10-15 |
2.5719 USDT |
37,949,319.6300 EOS |
2.6114 USDT |
2.4950 USDT |
2.6198 USDT |
2.5323 USDT |
| 2020-10-14 |
2.6021 USDT |
34,103,541.2700 EOS |
2.5928 USDT |
2.5820 USDT |
2.6276 USDT |
2.6114 USDT |
| 2020-10-13 |
2.6152 USDT |
34,633,198.9600 EOS |
2.6376 USDT |
2.5838 USDT |
2.6515 USDT |
2.5928 USDT |
| 2020-10-12 |
2.6519 USDT |
36,209,930.4500 EOS |
2.6662 USDT |
2.6108 USDT |
2.6823 USDT |
2.6376 USDT |
| 2020-10-11 |
2.6715 USDT |
36,710,964.0900 EOS |
2.6767 USDT |
2.6101 USDT |
2.6860 USDT |
2.6662 USDT |
| 2020-10-10 |
2.6748 USDT |
34,004,256.7400 EOS |
2.6729 USDT |
2.6335 USDT |
2.6871 USDT |
2.6767 USDT |
| 2020-10-09 |
2.6629 USDT |
35,639,087.1600 EOS |
2.6529 USDT |
2.6210 USDT |
2.7186 USDT |
2.6729 USDT |
| 2020-10-08 |
2.6382 USDT |
37,503,271.2100 EOS |
2.6235 USDT |
2.5810 USDT |
2.6565 USDT |
2.6529 USDT |
| 2020-10-07 |
2.6446 USDT |
39,730,927.0400 EOS |
2.6656 USDT |
2.5004 USDT |
2.6712 USDT |
2.6235 USDT |
| 2020-10-06 |
2.7566 USDT |
51,432,264.2400 EOS |
2.8475 USDT |
2.5931 USDT |
2.9717 USDT |
2.6656 USDT |
| 2020-10-05 |
2.6826 USDT |
37,364,906.0800 EOS |
2.5176 USDT |
2.4861 USDT |
2.8657 USDT |
2.8475 USDT |
| 2020-10-04 |
2.5104 USDT |
33,253,624.0700 EOS |
2.5032 USDT |
2.4973 USDT |
2.5375 USDT |
2.5176 USDT |
| 2020-10-03 |
2.4964 USDT |
31,452,779.8500 EOS |
2.4895 USDT |
2.4657 USDT |
2.5303 USDT |
2.5032 USDT |
| 2020-10-02 |
2.4736 USDT |
33,166,826.4600 EOS |
2.4576 USDT |
2.4494 USDT |
2.4982 USDT |
2.4895 USDT |
| 2020-10-01 |
2.5143 USDT |
38,179,727.2600 EOS |
2.5710 USDT |
2.4158 USDT |
2.5710 USDT |
2.4576 USDT |
| 2020-09-30 |
2.5743 USDT |
35,171,159.2000 EOS |
2.5775 USDT |
2.5597 USDT |
2.6239 USDT |
2.5710 USDT |
| 2020-09-29 |
2.5762 USDT |
33,657,128.5900 EOS |
2.5749 USDT |
2.5560 USDT |
2.6024 USDT |
2.5775 USDT |
| 2020-09-28 |
2.5944 USDT |
36,152,102.6200 EOS |
2.6139 USDT |
2.5516 USDT |
2.6293 USDT |
2.5749 USDT |
| 2020-09-27 |
2.6001 USDT |
36,816,920.3900 EOS |
2.5862 USDT |
2.5681 USDT |
2.6453 USDT |
2.6139 USDT |
| 2020-09-26 |
2.5650 USDT |
37,433,407.6900 EOS |
2.5437 USDT |
2.5267 USDT |
2.6053 USDT |
2.5862 USDT |
| 2020-09-25 |
2.5448 USDT |
37,370,018.1100 EOS |
2.5459 USDT |
2.5062 USDT |
2.5819 USDT |
2.5437 USDT |
| 2020-09-24 |
2.5359 USDT |
37,379,291.7500 EOS |
2.5259 USDT |
2.4633 USDT |
2.5595 USDT |
2.5459 USDT |
| 2020-09-23 |
2.5349 USDT |
37,897,114.1400 EOS |
2.5438 USDT |
2.3924 USDT |
2.5541 USDT |
2.5259 USDT |
| 2020-09-22 |
2.5481 USDT |
35,125,048.9900 EOS |
2.5524 USDT |
2.5232 USDT |
2.5842 USDT |
2.5438 USDT |
| 2020-09-21 |
2.5336 USDT |
37,160,441.9900 EOS |
2.5147 USDT |
2.4876 USDT |
2.5683 USDT |
2.5524 USDT |
| 2020-09-20 |
2.5810 USDT |
38,608,243.1300 EOS |
2.6472 USDT |
2.4912 USDT |
2.6879 USDT |
2.5147 USDT |
| 2020-09-19 |
2.6818 USDT |
34,617,409.0200 EOS |
2.7164 USDT |
2.6244 USDT |
2.7258 USDT |
2.6472 USDT |
| 2020-09-18 |
2.7045 USDT |
36,232,855.9300 EOS |
2.6925 USDT |
2.6508 USDT |
2.7370 USDT |
2.7164 USDT |
| 2020-09-17 |
2.7081 USDT |
36,042,398.3500 EOS |
2.7237 USDT |
2.6769 USDT |
2.7494 USDT |
2.6925 USDT |
| 2020-09-16 |
2.7155 USDT |
40,160,799.6000 EOS |
2.7072 USDT |
2.6960 USDT |
2.7758 USDT |
2.7237 USDT |
| 2020-09-15 |
2.7129 USDT |
41,301,255.3900 EOS |
2.7185 USDT |
2.5811 USDT |
2.7349 USDT |
2.7072 USDT |
| 2020-09-14 |
2.7373 USDT |
39,428,278.4500 EOS |
2.7561 USDT |
2.6995 USDT |
2.7811 USDT |
2.7185 USDT |
| 2020-09-13 |
2.7287 USDT |
39,202,424.6900 EOS |
2.7012 USDT |
2.6731 USDT |
2.7592 USDT |
2.7561 USDT |
| 2020-09-12 |
2.7430 USDT |
38,954,846.7500 EOS |
2.7847 USDT |
2.6829 USDT |
2.8286 USDT |
2.7012 USDT |
| 2020-09-11 |
2.7901 USDT |
38,036,619.4400 EOS |
2.7954 USDT |
2.7412 USDT |
2.8049 USDT |
2.7847 USDT |
| 2020-09-10 |
2.7899 USDT |
40,259,986.0100 EOS |
2.7843 USDT |
2.7185 USDT |
2.8214 USDT |
2.7954 USDT |
| 2020-09-09 |
2.7872 USDT |
40,729,269.0100 EOS |
2.7900 USDT |
2.7388 USDT |
2.8408 USDT |
2.7843 USDT |
| 2020-09-08 |
2.7751 USDT |
43,729,218.2700 EOS |
2.7602 USDT |
2.6724 USDT |
2.8251 USDT |
2.7900 USDT |
| 2020-09-07 |
2.7801 USDT |
48,754,345.1100 EOS |
2.7999 USDT |
2.6945 USDT |
2.8717 USDT |
2.7602 USDT |
| 2020-09-06 |
2.8451 USDT |
52,052,883.0300 EOS |
2.8903 USDT |
2.6646 USDT |
2.9420 USDT |
2.7999 USDT |
| 2020-09-05 |
2.9784 USDT |
60,841,480.9600 EOS |
3.0664 USDT |
2.7823 USDT |
3.1220 USDT |
2.8903 USDT |
| 2020-09-04 |
3.0036 USDT |
68,040,237.4100 EOS |
2.9407 USDT |
2.7767 USDT |
3.1503 USDT |
3.0664 USDT |
| 2020-09-03 |
2.9131 USDT |
71,089,243.3700 EOS |
2.8855 USDT |
2.5016 USDT |
3.2408 USDT |
2.9407 USDT |