Identifier on CoinBene: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-05 |
3.5392 USDT |
29,748,969.1800 EOS |
3.5392 USDT |
3.4109 USDT |
3.6859 USDT |
3.6143 USDT |
| 2019-11-04 |
3.3576 USDT |
27,373,088.7500 EOS |
3.3576 USDT |
3.2381 USDT |
3.4949 USDT |
3.4317 USDT |
| 2019-11-03 |
3.2830 USDT |
25,709,068.7500 EOS |
3.2830 USDT |
3.1900 USDT |
3.3436 USDT |
3.2827 USDT |
| 2019-11-02 |
3.3379 USDT |
28,772,861.7600 EOS |
3.3379 USDT |
3.2932 USDT |
3.3841 USDT |
3.3102 USDT |
| 2019-11-01 |
3.2702 USDT |
31,486,893.2400 EOS |
3.2702 USDT |
3.2001 USDT |
3.3884 USDT |
3.3381 USDT |
| 2019-10-31 |
3.2552 USDT |
31,500,708.4800 EOS |
3.2552 USDT |
3.1692 USDT |
3.3255 USDT |
3.2403 USDT |
| 2019-10-30 |
3.2999 USDT |
31,233,367.1300 EOS |
3.2999 USDT |
3.1900 USDT |
3.4246 USDT |
3.2762 USDT |
| 2019-10-29 |
3.3731 USDT |
29,589,833.9800 EOS |
3.3731 USDT |
3.2750 USDT |
3.4574 USDT |
3.3938 USDT |
| 2019-10-28 |
3.3672 USDT |
34,642,308.9900 EOS |
3.3672 USDT |
3.2489 USDT |
3.5447 USDT |
3.3387 USDT |
| 2019-10-27 |
3.2337 USDT |
30,376,903.8600 EOS |
3.2337 USDT |
3.0669 USDT |
3.4858 USDT |
3.3557 USDT |
| 2019-10-26 |
3.2048 USDT |
53,629,552.3100 EOS |
3.2048 USDT |
2.9854 USDT |
3.5467 USDT |
3.1211 USDT |
| 2019-10-25 |
2.9277 USDT |
38,935,691.1300 EOS |
2.9277 USDT |
2.7174 USDT |
3.3257 USDT |
3.1784 USDT |
| 2019-10-24 |
2.7111 USDT |
29,647,403.9600 EOS |
2.7111 USDT |
2.6499 USDT |
2.7793 USDT |
2.7488 USDT |
| 2019-10-23 |
2.7785 USDT |
38,990,573.1900 EOS |
2.7785 USDT |
2.5414 USDT |
2.9077 USDT |
2.6721 USDT |
| 2019-10-22 |
2.9399 USDT |
26,946,141.8400 EOS |
2.9399 USDT |
2.9064 USDT |
3.0238 USDT |
2.9470 USDT |
| 2019-10-21 |
2.9143 USDT |
23,563,473.4900 EOS |
2.9143 USDT |
2.8702 USDT |
2.9698 USDT |
2.9191 USDT |
| 2019-10-20 |
2.8780 USDT |
26,598,648.8800 EOS |
2.8780 USDT |
2.8207 USDT |
2.9351 USDT |
2.9167 USDT |
| 2019-10-19 |
2.8717 USDT |
25,665,628.6800 EOS |
2.8717 USDT |
2.8322 USDT |
2.9235 USDT |
2.8624 USDT |
| 2019-10-18 |
2.8778 USDT |
29,260,512.4900 EOS |
2.8778 USDT |
2.7186 USDT |
2.9522 USDT |
2.8834 USDT |
| 2019-10-17 |
2.9278 USDT |
26,513,879.9200 EOS |
2.9278 USDT |
2.8807 USDT |
2.9608 USDT |
2.9535 USDT |
| 2019-10-16 |
2.9259 USDT |
32,388,571.9000 EOS |
2.9259 USDT |
2.8500 USDT |
2.9844 USDT |
2.9311 USDT |
| 2019-10-15 |
3.0666 USDT |
28,116,427.3100 EOS |
3.0666 USDT |
2.8412 USDT |
3.1699 USDT |
2.9588 USDT |
| 2019-10-14 |
3.1362 USDT |
26,963,920.3300 EOS |
3.1362 USDT |
3.0942 USDT |
3.1913 USDT |
3.1519 USDT |
| 2019-10-13 |
3.0968 USDT |
24,289,640.9100 EOS |
3.0968 USDT |
3.0410 USDT |
3.1354 USDT |
3.1096 USDT |
| 2019-10-12 |
3.0857 USDT |
28,159,209.2600 EOS |
3.0857 USDT |
3.0399 USDT |
3.1431 USDT |
3.0680 USDT |
| 2019-10-11 |
3.0792 USDT |
28,687,945.6100 EOS |
3.0792 USDT |
3.0332 USDT |
3.1922 USDT |
3.0740 USDT |
| 2019-10-10 |
3.1410 USDT |
20,496,708.3500 EOS |
3.1410 USDT |
3.0340 USDT |
3.2446 USDT |
3.1043 USDT |
| 2019-10-09 |
3.1947 USDT |
29,641,176.3500 EOS |
3.1947 USDT |
3.1105 USDT |
3.3081 USDT |
3.2232 USDT |
| 2019-10-08 |
3.1674 USDT |
26,205,736.5500 EOS |
3.1674 USDT |
3.1132 USDT |
3.2456 USDT |
3.1510 USDT |
| 2019-10-07 |
3.0445 USDT |
28,734,972.1100 EOS |
3.0445 USDT |
2.8941 USDT |
3.2328 USDT |
3.2186 USDT |
| 2019-10-06 |
2.9416 USDT |
27,533,656.2400 EOS |
2.9416 USDT |
2.8472 USDT |
2.9976 USDT |
2.9155 USDT |
| 2019-10-05 |
2.9722 USDT |
26,565,907.5700 EOS |
2.9722 USDT |
2.9226 USDT |
3.0375 USDT |
2.9772 USDT |
| 2019-10-04 |
2.9894 USDT |
19,027,545.4000 EOS |
2.9894 USDT |
2.8761 USDT |
3.0812 USDT |
3.0055 USDT |
| 2019-10-03 |
2.9439 USDT |
22,779,338.1200 EOS |
2.9439 USDT |
2.8200 USDT |
3.0130 USDT |
2.9351 USDT |
| 2019-10-02 |
2.9508 USDT |
22,708,463.9600 EOS |
2.9508 USDT |
2.8852 USDT |
3.0380 USDT |
2.9856 USDT |
| 2019-10-01 |
2.9868 USDT |
28,317,832.2300 EOS |
2.9868 USDT |
2.8596 USDT |
3.1032 USDT |
2.9380 USDT |
| 2019-09-30 |
2.8586 USDT |
33,451,319.4100 EOS |
2.8586 USDT |
2.7189 USDT |
3.0245 USDT |
2.9365 USDT |
| 2019-09-29 |
2.7860 USDT |
260,016.2500 EOS |
2.7860 USDT |
2.6819 USDT |
2.8351 USDT |
2.7999 USDT |
| 2019-09-28 |
2.8359 USDT |
1,541,321.8200 EOS |
2.8359 USDT |
2.7800 USDT |
2.8697 USDT |
2.8327 USDT |
| 2019-09-27 |
2.7687 USDT |
21,259,565.0500 EOS |
2.7687 USDT |
2.6901 USDT |
2.8802 USDT |
2.8558 USDT |
| 2019-09-26 |
2.8117 USDT |
822,377.2800 EOS |
2.8117 USDT |
2.6000 USDT |
2.8812 USDT |
2.7900 USDT |
| 2019-09-25 |
2.8921 USDT |
193,064.4900 EOS |
2.8921 USDT |
2.7000 USDT |
2.9501 USDT |
2.9052 USDT |
| 2019-09-24 |
3.5803 USDT |
23,568,844.2200 EOS |
3.5803 USDT |
2.4284 USDT |
3.7208 USDT |
2.9084 USDT |
| 2019-09-23 |
3.7847 USDT |
19,789,079.3000 EOS |
3.7847 USDT |
3.6624 USDT |
3.8615 USDT |
3.6963 USDT |
| 2019-09-22 |
3.8749 USDT |
17,567,275.8300 EOS |
3.8749 USDT |
3.7385 USDT |
4.0289 USDT |
3.8145 USDT |
| 2019-09-21 |
4.0082 USDT |
16,600,652.6500 EOS |
4.0082 USDT |
3.9602 USDT |
4.0710 USDT |
4.0152 USDT |
| 2019-09-20 |
3.9048 USDT |
19,127,803.7500 EOS |
3.9048 USDT |
3.8329 USDT |
3.9782 USDT |
3.9459 USDT |
| 2019-09-19 |
3.9073 USDT |
28,446,858.8100 EOS |
3.9073 USDT |
3.8095 USDT |
4.1135 USDT |
3.9418 USDT |
| 2019-09-18 |
4.1000 USDT |
25,640,003.7300 EOS |
4.1000 USDT |
4.0500 USDT |
4.1771 USDT |
4.1152 USDT |
| 2019-09-17 |
4.0919 USDT |
23,527,617.3500 EOS |
4.0919 USDT |
4.0184 USDT |
4.2272 USDT |
4.0678 USDT |