Identifier on CoinBene: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-16 |
4.0377 USDT |
12,977,851.0200 EOS |
4.0377 USDT |
3.9433 USDT |
4.1486 USDT |
4.0697 USDT |
| 2019-09-15 |
4.0464 USDT |
20,485,656.7100 EOS |
4.0464 USDT |
4.0027 USDT |
4.1438 USDT |
4.0612 USDT |
| 2019-09-14 |
3.7757 USDT |
18,247,116.1300 EOS |
3.7757 USDT |
3.6891 USDT |
4.0986 USDT |
4.0274 USDT |
| 2019-09-13 |
3.7243 USDT |
15,050,726.6500 EOS |
3.7243 USDT |
3.6724 USDT |
3.7481 USDT |
3.7215 USDT |
| 2019-09-12 |
3.7358 USDT |
13,410,370.9900 EOS |
3.7358 USDT |
3.6693 USDT |
3.7836 USDT |
3.7338 USDT |
| 2019-09-11 |
3.7203 USDT |
26,625,112.0700 EOS |
3.7203 USDT |
3.6448 USDT |
3.8080 USDT |
3.7305 USDT |
| 2019-09-10 |
3.8161 USDT |
16,234,437.8900 EOS |
3.8161 USDT |
3.6562 USDT |
3.9184 USDT |
3.7493 USDT |
| 2019-09-09 |
3.8004 USDT |
20,454,999.7000 EOS |
3.8004 USDT |
3.6168 USDT |
3.9399 USDT |
3.9225 USDT |
| 2019-09-08 |
3.6353 USDT |
17,550,836.7100 EOS |
3.6353 USDT |
3.5174 USDT |
3.7975 USDT |
3.7287 USDT |
| 2019-09-07 |
3.3636 USDT |
19,693,106.7400 EOS |
3.3636 USDT |
3.1937 USDT |
3.6600 USDT |
3.5742 USDT |
| 2019-09-06 |
3.2665 USDT |
26,530,402.1800 EOS |
3.2665 USDT |
3.1158 USDT |
3.3572 USDT |
3.2125 USDT |
| 2019-09-05 |
3.2711 USDT |
18,839,212.6200 EOS |
3.2711 USDT |
3.2007 USDT |
3.3286 USDT |
3.2851 USDT |
| 2019-09-04 |
3.3313 USDT |
19,610,988.2300 EOS |
3.3313 USDT |
3.2723 USDT |
3.3616 USDT |
3.2919 USDT |
| 2019-09-03 |
3.3657 USDT |
24,292,499.8800 EOS |
3.3657 USDT |
3.3033 USDT |
3.4568 USDT |
3.3452 USDT |
| 2019-09-02 |
3.2781 USDT |
20,634,049.5900 EOS |
3.2781 USDT |
3.2159 USDT |
3.3765 USDT |
3.3160 USDT |
| 2019-09-01 |
3.2929 USDT |
13,533,026.0600 EOS |
3.2929 USDT |
3.0952 USDT |
3.3399 USDT |
3.2602 USDT |
| 2019-08-31 |
3.2147 USDT |
14,295,270.9800 EOS |
3.2147 USDT |
3.1871 USDT |
3.4059 USDT |
3.3494 USDT |
| 2019-08-30 |
3.2228 USDT |
16,318,888.6400 EOS |
3.2228 USDT |
3.1618 USDT |
3.2886 USDT |
3.2144 USDT |
| 2019-08-29 |
3.2074 USDT |
23,333,306.5700 EOS |
3.2074 USDT |
3.0547 USDT |
3.2647 USDT |
3.1940 USDT |
| 2019-08-28 |
3.3958 USDT |
21,337,058.3900 EOS |
3.3958 USDT |
3.1203 USDT |
3.5647 USDT |
3.2610 USDT |
| 2019-08-27 |
3.5479 USDT |
15,484,875.0200 EOS |
3.5479 USDT |
3.4881 USDT |
3.5899 USDT |
3.5328 USDT |
| 2019-08-26 |
3.6230 USDT |
20,090,972.4000 EOS |
3.6230 USDT |
3.5419 USDT |
3.6917 USDT |
3.5802 USDT |
| 2019-08-25 |
3.6012 USDT |
13,616,446.7700 EOS |
3.6012 USDT |
3.4706 USDT |
3.6908 USDT |
3.5490 USDT |
| 2019-08-24 |
3.6386 USDT |
16,424,985.0700 EOS |
3.6386 USDT |
3.5498 USDT |
3.6830 USDT |
3.6675 USDT |
| 2019-08-23 |
3.6530 USDT |
17,394,498.1400 EOS |
3.6530 USDT |
3.5996 USDT |
3.7500 USDT |
3.6703 USDT |
| 2019-08-22 |
3.5734 USDT |
18,624,737.5800 EOS |
3.5734 USDT |
3.4533 USDT |
3.7078 USDT |
3.6447 USDT |
| 2019-08-21 |
3.5564 USDT |
22,266,660.8000 EOS |
3.5564 USDT |
3.3800 USDT |
3.6826 USDT |
3.4945 USDT |
| 2019-08-20 |
3.6688 USDT |
15,718,520.6700 EOS |
3.6688 USDT |
3.5975 USDT |
3.7234 USDT |
3.6920 USDT |
| 2019-08-19 |
3.6990 USDT |
16,005,454.2400 EOS |
3.6990 USDT |
3.6451 USDT |
3.7838 USDT |
3.7132 USDT |
| 2019-08-18 |
3.6551 USDT |
15,377,292.6000 EOS |
3.6551 USDT |
3.5116 USDT |
3.7628 USDT |
3.6999 USDT |
| 2019-08-17 |
3.5542 USDT |
15,122,763.6900 EOS |
3.5542 USDT |
3.4952 USDT |
3.6124 USDT |
3.5598 USDT |
| 2019-08-16 |
3.5832 USDT |
24,059,413.8800 EOS |
3.5832 USDT |
3.4841 USDT |
3.6515 USDT |
3.5981 USDT |
| 2019-08-15 |
3.6017 USDT |
28,607,018.9800 EOS |
3.6017 USDT |
3.3053 USDT |
3.7229 USDT |
3.6589 USDT |
| 2019-08-14 |
3.8853 USDT |
22,291,856.3200 EOS |
3.8853 USDT |
3.5838 USDT |
4.1305 USDT |
3.6733 USDT |
| 2019-08-13 |
4.0715 USDT |
17,218,796.0000 EOS |
4.0715 USDT |
3.9727 USDT |
4.1420 USDT |
4.0715 USDT |
| 2019-08-12 |
4.1325 USDT |
15,077,822.5900 EOS |
4.1325 USDT |
4.0880 USDT |
4.2067 USDT |
4.1312 USDT |
| 2019-08-11 |
4.1660 USDT |
18,507,556.8400 EOS |
4.1660 USDT |
4.0629 USDT |
4.2500 USDT |
4.2059 USDT |
| 2019-08-10 |
4.0062 USDT |
20,518,385.4200 EOS |
4.0062 USDT |
3.8656 USDT |
4.1388 USDT |
4.0766 USDT |
| 2019-08-09 |
3.9712 USDT |
21,052,419.2000 EOS |
3.9712 USDT |
3.8027 USDT |
4.1787 USDT |
3.9005 USDT |
| 2019-08-08 |
4.1648 USDT |
21,081,218.8000 EOS |
4.1648 USDT |
4.0974 USDT |
4.2343 USDT |
4.1832 USDT |
| 2019-08-07 |
4.2142 USDT |
18,339,871.1100 EOS |
4.2142 USDT |
4.1416 USDT |
4.2797 USDT |
4.2241 USDT |
| 2019-08-06 |
4.3324 USDT |
20,522,170.9500 EOS |
4.3324 USDT |
4.0627 USDT |
4.4996 USDT |
4.1569 USDT |
| 2019-08-05 |
4.3960 USDT |
22,597,692.0700 EOS |
4.3960 USDT |
4.2150 USDT |
4.5741 USDT |
4.4616 USDT |
| 2019-08-04 |
4.2236 USDT |
15,490,482.5100 EOS |
4.2236 USDT |
4.1724 USDT |
4.3099 USDT |
4.2121 USDT |
| 2019-08-03 |
4.2797 USDT |
13,604,155.3000 EOS |
4.2797 USDT |
4.1690 USDT |
4.3562 USDT |
4.2708 USDT |
| 2019-08-02 |
4.2528 USDT |
17,084,933.6900 EOS |
4.2528 USDT |
4.0483 USDT |
4.3426 USDT |
4.1597 USDT |
| 2019-08-01 |
4.2949 USDT |
15,452,287.7300 EOS |
4.2949 USDT |
4.2179 USDT |
4.4434 USDT |
4.3076 USDT |
| 2019-07-31 |
4.2770 USDT |
14,831,031.0000 EOS |
4.2770 USDT |
4.1879 USDT |
4.4374 USDT |
4.4256 USDT |
| 2019-07-30 |
4.1907 USDT |
13,076,811.7100 EOS |
4.1907 USDT |
4.1346 USDT |
4.2818 USDT |
4.2019 USDT |
| 2019-07-29 |
4.2382 USDT |
16,800,905.2500 EOS |
4.2382 USDT |
4.0981 USDT |
4.3900 USDT |
4.2011 USDT |