Identifier on CoinBene: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-08 |
6.4184 USDT |
4,163,417.9600 EOS |
6.4184 USDT |
6.2001 USDT |
6.7315 USDT |
6.3417 USDT |
| 2019-06-07 |
6.4078 USDT |
5,046,352.3500 EOS |
6.4078 USDT |
6.2911 USDT |
6.7999 USDT |
6.6083 USDT |
| 2019-06-06 |
6.2678 USDT |
5,540,833.3600 EOS |
6.2678 USDT |
5.9393 USDT |
6.4669 USDT |
6.2325 USDT |
| 2019-06-05 |
6.3332 USDT |
4,323,853.2200 EOS |
6.3332 USDT |
6.1374 USDT |
6.5325 USDT |
6.3771 USDT |
| 2019-06-04 |
6.5946 USDT |
6,067,181.8000 EOS |
6.5946 USDT |
6.0319 USDT |
7.0211 USDT |
6.2217 USDT |
| 2019-06-03 |
7.3348 USDT |
7,075,228.7400 EOS |
7.3348 USDT |
6.8546 USDT |
7.7420 USDT |
6.9268 USDT |
| 2019-06-02 |
7.7902 USDT |
2,922,725.4100 EOS |
7.7902 USDT |
7.4967 USDT |
7.9875 USDT |
7.7428 USDT |
| 2019-06-01 |
8.2843 USDT |
4,292,691.6700 EOS |
8.2843 USDT |
7.8000 USDT |
8.6335 USDT |
8.1431 USDT |
| 2019-05-31 |
7.7420 USDT |
3,788,483.3300 EOS |
7.7420 USDT |
7.2057 USDT |
8.6763 USDT |
8.5963 USDT |
| 2019-05-30 |
8.0263 USDT |
4,976,618.7600 EOS |
8.0263 USDT |
6.7788 USDT |
8.4886 USDT |
7.2517 USDT |
| 2019-05-29 |
7.9408 USDT |
4,581,798.3900 EOS |
7.9408 USDT |
7.5292 USDT |
8.2664 USDT |
7.9760 USDT |
| 2019-05-28 |
7.9618 USDT |
4,264,159.5800 EOS |
7.9618 USDT |
7.6018 USDT |
8.4000 USDT |
8.0140 USDT |
| 2019-05-27 |
7.2420 USDT |
4,665,686.5100 EOS |
7.2420 USDT |
6.7845 USDT |
9.3100 USDT |
8.0196 USDT |
| 2019-05-26 |
6.4238 USDT |
4,929,721.7700 EOS |
6.4238 USDT |
6.2032 USDT |
6.9516 USDT |
6.8321 USDT |
| 2019-05-25 |
6.3860 USDT |
3,874,172.8100 EOS |
6.3860 USDT |
6.2587 USDT |
6.5391 USDT |
6.3666 USDT |
| 2019-05-24 |
6.2485 USDT |
5,494,573.6700 EOS |
6.2485 USDT |
5.9583 USDT |
6.5860 USDT |
6.4110 USDT |
| 2019-05-23 |
5.8883 USDT |
7,834,930.1500 EOS |
5.8883 USDT |
5.7280 USDT |
6.0896 USDT |
6.0213 USDT |
| 2019-05-22 |
6.1894 USDT |
5,970,447.3200 EOS |
6.1894 USDT |
5.8001 USDT |
6.3492 USDT |
5.9430 USDT |
| 2019-05-21 |
6.2384 USDT |
4,311,145.0900 EOS |
6.2384 USDT |
6.0798 USDT |
6.3569 USDT |
6.2589 USDT |
| 2019-05-20 |
6.2199 USDT |
7,708,735.7600 EOS |
6.2199 USDT |
5.9001 USDT |
6.4610 USDT |
6.2191 USDT |
| 2019-05-19 |
6.2449 USDT |
5,594,398.0900 EOS |
6.2449 USDT |
5.8712 USDT |
6.5730 USDT |
6.4686 USDT |
| 2019-05-18 |
5.9274 USDT |
8,800,799.8000 EOS |
5.9274 USDT |
5.8136 USDT |
6.1600 USDT |
5.8905 USDT |
| 2019-05-17 |
5.9827 USDT |
7,326,700.9200 EOS |
5.9827 USDT |
5.7002 USDT |
6.5756 USDT |
6.0302 USDT |
| 2019-05-16 |
6.5740 USDT |
6,696,535.1400 EOS |
6.5740 USDT |
6.1080 USDT |
6.9627 USDT |
6.4988 USDT |
| 2019-05-15 |
6.3464 USDT |
3,260,868.7500 EOS |
6.3464 USDT |
5.8192 USDT |
6.5300 USDT |
6.5183 USDT |
| 2019-05-14 |
5.8639 USDT |
3,294,949.9500 EOS |
5.8639 USDT |
5.4503 USDT |
6.3000 USDT |
6.0100 USDT |
| 2019-05-13 |
5.4039 USDT |
3,408,917.9700 EOS |
5.4039 USDT |
5.2939 USDT |
5.8799 USDT |
5.5242 USDT |
| 2019-05-12 |
5.3513 USDT |
5,405,128.0600 EOS |
5.3513 USDT |
5.1660 USDT |
5.8513 USDT |
5.3272 USDT |
| 2019-05-11 |
5.2943 USDT |
5,479,705.2900 EOS |
5.2943 USDT |
4.8142 USDT |
5.8000 USDT |
5.5000 USDT |
| 2019-05-10 |
4.8209 USDT |
7,859,867.7900 EOS |
4.8209 USDT |
4.5802 USDT |
4.9480 USDT |
4.8134 USDT |
| 2019-05-09 |
4.8698 USDT |
6,968,153.9900 EOS |
4.8698 USDT |
4.7700 USDT |
4.9999 USDT |
4.8561 USDT |
| 2019-05-08 |
4.8820 USDT |
6,341,489.5000 EOS |
4.8820 USDT |
4.7580 USDT |
4.9999 USDT |
4.8930 USDT |
| 2019-05-07 |
4.9336 USDT |
5,742,987.2900 EOS |
4.9336 USDT |
4.7800 USDT |
5.0496 USDT |
4.8530 USDT |
| 2019-05-06 |
4.8107 USDT |
5,387,330.7800 EOS |
4.8107 USDT |
4.6446 USDT |
4.9902 USDT |
4.8864 USDT |
| 2019-05-05 |
4.8984 USDT |
6,027,168.7700 EOS |
4.8984 USDT |
4.7500 USDT |
5.0152 USDT |
4.8882 USDT |
| 2019-05-04 |
4.9369 USDT |
5,857,207.7700 EOS |
4.9369 USDT |
4.7744 USDT |
5.1928 USDT |
4.9482 USDT |
| 2019-05-03 |
4.9754 USDT |
6,742,209.7000 EOS |
4.9754 USDT |
4.7572 USDT |
5.1601 USDT |
5.0843 USDT |
| 2019-05-02 |
4.7387 USDT |
4,868,969.6000 EOS |
4.7387 USDT |
4.5013 USDT |
4.8192 USDT |
4.7894 USDT |
| 2019-05-01 |
4.7571 USDT |
4,064,519.9300 EOS |
4.7571 USDT |
4.6644 USDT |
4.8511 USDT |
4.7624 USDT |
| 2019-04-30 |
4.6699 USDT |
5,793,633.3100 EOS |
4.6699 USDT |
4.4501 USDT |
4.8451 USDT |
4.8146 USDT |
| 2019-04-29 |
4.6009 USDT |
4,692,929.2500 EOS |
4.6009 USDT |
4.4527 USDT |
4.7592 USDT |
4.5089 USDT |
| 2019-04-28 |
4.7440 USDT |
4,213,917.8800 EOS |
4.7440 USDT |
4.6360 USDT |
4.8188 USDT |
4.7478 USDT |
| 2019-04-27 |
4.7580 USDT |
3,495,966.8700 EOS |
4.7580 USDT |
4.6918 USDT |
4.8343 USDT |
4.7410 USDT |
| 2019-04-26 |
4.7057 USDT |
5,403,627.5000 EOS |
4.7057 USDT |
4.5277 USDT |
4.9714 USDT |
4.7906 USDT |
| 2019-04-25 |
4.7309 USDT |
3,911,929.2600 EOS |
4.7309 USDT |
4.5260 USDT |
4.8500 USDT |
4.6103 USDT |
| 2019-04-24 |
4.8729 USDT |
4,991,536.8800 EOS |
4.8729 USDT |
4.5661 USDT |
5.2300 USDT |
4.7533 USDT |
| 2019-04-23 |
5.2475 USDT |
4,250,946.6500 EOS |
5.2475 USDT |
5.0800 USDT |
5.3627 USDT |
5.1257 USDT |
| 2019-04-22 |
5.2029 USDT |
4,357,755.3600 EOS |
5.2029 USDT |
5.0854 USDT |
5.4000 USDT |
5.2071 USDT |
| 2019-04-21 |
5.1976 USDT |
5,160,791.7100 EOS |
5.1976 USDT |
4.9534 USDT |
5.4480 USDT |
5.1990 USDT |
| 2019-04-20 |
5.4384 USDT |
3,904,033.7400 EOS |
5.4384 USDT |
5.3094 USDT |
5.4999 USDT |
5.4248 USDT |