Identifier on CoinBene: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-28 |
3.5370 USDT |
4,715,997.1900 EOS |
3.5370 USDT |
3.3740 USDT |
3.7499 USDT |
3.5062 USDT |
| 2019-02-27 |
3.4491 USDT |
2,267,717.4700 EOS |
3.4491 USDT |
3.3470 USDT |
3.5471 USDT |
3.5068 USDT |
| 2019-02-26 |
3.4548 USDT |
3,507,421.4100 EOS |
3.4548 USDT |
3.3071 USDT |
3.5674 USDT |
3.4365 USDT |
| 2019-02-25 |
3.5661 USDT |
4,079,646.9100 EOS |
3.5661 USDT |
3.2800 USDT |
3.7111 USDT |
3.5350 USDT |
| 2019-02-24 |
3.9651 USDT |
5,330,153.8800 EOS |
3.9651 USDT |
3.4100 USDT |
4.4477 USDT |
3.5411 USDT |
| 2019-02-23 |
4.0330 USDT |
3,340,469.2900 EOS |
4.0330 USDT |
3.7812 USDT |
4.2952 USDT |
4.2429 USDT |
| 2019-02-22 |
3.8456 USDT |
4,059,884.2700 EOS |
3.8456 USDT |
3.7369 USDT |
3.8978 USDT |
3.8723 USDT |
| 2019-02-21 |
3.7658 USDT |
4,169,875.4200 EOS |
3.7658 USDT |
3.6696 USDT |
3.9285 USDT |
3.8113 USDT |
| 2019-02-20 |
3.7078 USDT |
4,338,270.9500 EOS |
3.7078 USDT |
3.4589 USDT |
3.9367 USDT |
3.9048 USDT |
| 2019-02-19 |
3.5975 USDT |
5,798,027.5600 EOS |
3.5975 USDT |
3.4530 USDT |
3.8003 USDT |
3.5381 USDT |
| 2019-02-18 |
3.1327 USDT |
5,564,345.4400 EOS |
3.1327 USDT |
2.8600 USDT |
3.4970 USDT |
3.4632 USDT |
| 2019-02-17 |
2.8235 USDT |
4,064,102.3900 EOS |
2.8235 USDT |
2.7793 USDT |
2.9151 USDT |
2.8789 USDT |
| 2019-02-16 |
2.8131 USDT |
3,340,717.0700 EOS |
2.8131 USDT |
2.7497 USDT |
2.8867 USDT |
2.8128 USDT |
| 2019-02-15 |
2.7800 USDT |
3,752,170.8600 EOS |
2.7800 USDT |
2.7386 USDT |
2.8646 USDT |
2.7966 USDT |
| 2019-02-14 |
2.7795 USDT |
3,590,826.2900 EOS |
2.7795 USDT |
2.7125 USDT |
2.8888 USDT |
2.7438 USDT |
| 2019-02-13 |
2.8807 USDT |
4,004,419.3700 EOS |
2.8807 USDT |
2.8055 USDT |
2.9959 USDT |
2.8636 USDT |
| 2019-02-12 |
2.8422 USDT |
3,463,538.6600 EOS |
2.8422 USDT |
2.7116 USDT |
3.0063 USDT |
2.9441 USDT |
| 2019-02-11 |
2.7578 USDT |
3,738,792.2300 EOS |
2.7578 USDT |
2.7071 USDT |
2.8561 USDT |
2.7755 USDT |