Identifier on CoinBene: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-25 |
8,754.5900 USDT |
49,066.0826 BTC |
8,781.4900 USDT |
8,705.0000 USDT |
9,010.8200 USDT |
8,727.6900 USDT |
| 2020-05-24 |
8,918.5800 USDT |
34,455.8970 BTC |
9,055.6700 USDT |
8,651.3700 USDT |
9,080.5300 USDT |
8,781.4900 USDT |
| 2020-05-23 |
9,127.1250 USDT |
37,374.9924 BTC |
9,198.5800 USDT |
9,005.8200 USDT |
9,298.2500 USDT |
9,055.6700 USDT |
| 2020-05-22 |
9,209.8900 USDT |
36,990.4235 BTC |
9,221.2000 USDT |
9,080.4300 USDT |
9,306.3400 USDT |
9,198.5800 USDT |
| 2020-05-21 |
9,252.4750 USDT |
56,639.4794 BTC |
9,252.4750 USDT |
8,818.3600 USDT |
9,575.9900 USDT |
9,068.8400 USDT |
| 2020-05-20 |
9,663.3534 USDT |
44,925.6858 BTC |
9,663.3534 USDT |
9,330.0600 USDT |
9,841.0100 USDT |
9,534.8300 USDT |
| 2020-05-19 |
9,675.5180 USDT |
52,110.3541 BTC |
9,675.5180 USDT |
9,476.7200 USDT |
9,895.8800 USDT |
9,787.1400 USDT |
| 2020-05-18 |
9,728.0834 USDT |
50,758.3255 BTC |
9,728.0834 USDT |
9,488.5000 USDT |
9,949.7300 USDT |
9,739.6300 USDT |
| 2020-05-17 |
9,632.0531 USDT |
46,850.2200 BTC |
9,632.0531 USDT |
9,325.5000 USDT |
9,885.1100 USDT |
9,664.9400 USDT |
| 2020-05-16 |
9,405.7747 USDT |
52,465.8033 BTC |
9,405.7747 USDT |
9,223.3700 USDT |
9,587.4200 USDT |
9,379.3100 USDT |
| 2020-05-15 |
9,511.9492 USDT |
79,316.3190 BTC |
9,511.9492 USDT |
9,153.6300 USDT |
9,844.7400 USDT |
9,313.6300 USDT |
| 2020-05-14 |
9,609.8052 USDT |
65,883.8648 BTC |
9,609.8052 USDT |
9,258.5600 USDT |
9,898.5500 USDT |
9,786.9900 USDT |
| 2020-05-13 |
9,050.4706 USDT |
47,062.4278 BTC |
9,050.4706 USDT |
8,795.0100 USDT |
9,397.1700 USDT |
9,307.2500 USDT |
| 2020-05-12 |
8,768.1194 USDT |
50,505.6886 BTC |
8,768.1194 USDT |
8,531.8700 USDT |
8,976.4100 USDT |
8,794.3400 USDT |
| 2020-05-11 |
8,688.5757 USDT |
69,673.9426 BTC |
8,688.5757 USDT |
8,203.3500 USDT |
9,163.6200 USDT |
8,589.6400 USDT |
| 2020-05-10 |
8,677.8274 USDT |
69,800.0757 BTC |
8,677.8274 USDT |
8,144.9500 USDT |
9,680.0000 USDT |
8,743.8500 USDT |
| 2020-05-09 |
9,715.8325 USDT |
48,375.3057 BTC |
9,715.8325 USDT |
9,523.8200 USDT |
9,914.6500 USDT |
9,553.8100 USDT |
| 2020-05-08 |
9,907.9816 USDT |
45,720.9421 BTC |
9,907.9816 USDT |
9,716.4900 USDT |
10,034.8400 USDT |
9,833.0500 USDT |
| 2020-05-07 |
9,516.6708 USDT |
55,044.0268 BTC |
9,516.6708 USDT |
9,034.9900 USDT |
10,063.9900 USDT |
9,983.6600 USDT |
| 2020-05-06 |
9,153.9203 USDT |
46,872.9633 BTC |
9,153.9203 USDT |
8,917.0000 USDT |
9,375.1300 USDT |
9,202.0400 USDT |
| 2020-05-05 |
8,921.6042 USDT |
46,438.8651 BTC |
8,921.6042 USDT |
8,771.8300 USDT |
9,099.9900 USDT |
8,972.3900 USDT |
| 2020-05-04 |
8,756.0580 USDT |
48,258.9610 BTC |
8,756.0580 USDT |
8,523.9700 USDT |
8,949.9900 USDT |
8,885.4900 USDT |
| 2020-05-03 |
8,969.9638 USDT |
49,377.9277 BTC |
8,969.9638 USDT |
8,726.4100 USDT |
9,191.3200 USDT |
8,884.7100 USDT |
| 2020-05-02 |
8,867.8264 USDT |
43,322.9384 BTC |
8,867.8264 USDT |
8,759.7800 USDT |
9,010.9600 USDT |
8,970.1100 USDT |
| 2020-05-01 |
8,782.3981 USDT |
50,814.7424 BTC |
8,782.3981 USDT |
8,620.2300 USDT |
9,065.1200 USDT |
8,828.8500 USDT |
| 2020-04-30 |
8,888.5085 USDT |
67,578.0466 BTC |
8,888.5085 USDT |
8,405.3200 USDT |
9,454.1200 USDT |
8,598.5000 USDT |
| 2020-04-29 |
8,303.7379 USDT |
52,943.5518 BTC |
8,303.7379 USDT |
7,712.1800 USDT |
8,951.9600 USDT |
8,768.2900 USDT |
| 2020-04-28 |
7,718.8693 USDT |
38,176.7576 BTC |
7,718.8693 USDT |
7,662.0100 USDT |
7,777.7100 USDT |
7,748.7200 USDT |
| 2020-04-27 |
7,674.0151 USDT |
43,407.3059 BTC |
7,674.0151 USDT |
7,537.3000 USDT |
7,788.3200 USDT |
7,678.5300 USDT |
| 2020-04-26 |
7,594.4104 USDT |
41,764.5125 BTC |
7,594.4104 USDT |
7,502.1900 USDT |
7,699.5100 USDT |
7,679.3300 USDT |
| 2020-04-25 |
7,537.3082 USDT |
41,274.2737 BTC |
7,537.3082 USDT |
7,435.5600 USDT |
7,699.9900 USDT |
7,538.0900 USDT |
| 2020-04-24 |
7,515.3053 USDT |
43,263.8034 BTC |
7,515.3053 USDT |
7,345.0700 USDT |
7,612.8700 USDT |
7,498.7200 USDT |
| 2020-04-23 |
7,301.9903 USDT |
46,758.0736 BTC |
7,301.9903 USDT |
7,027.8100 USDT |
7,733.3200 USDT |
7,465.9100 USDT |
| 2020-04-22 |
6,991.2805 USDT |
43,329.7654 BTC |
6,991.2805 USDT |
6,819.5600 USDT |
7,154.9800 USDT |
7,120.8900 USDT |
| 2020-04-21 |
6,855.6798 USDT |
45,983.4534 BTC |
6,855.6798 USDT |
6,765.8700 USDT |
6,938.6500 USDT |
6,840.6200 USDT |
| 2020-04-20 |
7,029.5249 USDT |
48,030.9643 BTC |
7,029.5249 USDT |
6,754.0600 USDT |
7,219.0200 USDT |
6,838.6200 USDT |
| 2020-04-19 |
7,160.5297 USDT |
42,111.8584 BTC |
7,160.5297 USDT |
7,057.4600 USDT |
7,265.0300 USDT |
7,127.7500 USDT |
| 2020-04-18 |
7,147.8321 USDT |
42,846.7488 BTC |
7,147.8321 USDT |
7,018.5200 USDT |
7,291.6600 USDT |
7,240.9500 USDT |
| 2020-04-17 |
7,065.4350 USDT |
44,851.2143 BTC |
7,065.4350 USDT |
6,992.1500 USDT |
7,144.5700 USDT |
7,036.0800 USDT |
| 2020-04-16 |
6,909.5502 USDT |
55,962.1180 BTC |
6,909.5502 USDT |
6,474.7200 USDT |
7,189.9900 USDT |
7,106.7300 USDT |
| 2020-04-15 |
6,792.7725 USDT |
44,728.2020 BTC |
6,792.7725 USDT |
6,609.6200 USDT |
6,931.0100 USDT |
6,629.7400 USDT |
| 2020-04-14 |
6,870.4095 USDT |
47,991.1146 BTC |
6,870.4095 USDT |
6,757.1700 USDT |
6,973.0000 USDT |
6,862.1400 USDT |
| 2020-04-13 |
6,741.0215 USDT |
52,384.3615 BTC |
6,741.0215 USDT |
6,582.9200 USDT |
6,905.6100 USDT |
6,841.9300 USDT |
| 2020-04-12 |
6,945.0255 USDT |
46,515.4221 BTC |
6,945.0255 USDT |
6,781.3800 USDT |
7,176.3100 USDT |
6,960.4900 USDT |
| 2020-04-11 |
6,858.7406 USDT |
43,271.2903 BTC |
6,858.7406 USDT |
6,760.8000 USDT |
6,975.0000 USDT |
6,872.4900 USDT |
| 2020-04-10 |
6,960.4444 USDT |
51,320.9978 BTC |
6,960.4444 USDT |
6,742.8400 USDT |
7,295.0000 USDT |
6,862.8300 USDT |
| 2020-04-09 |
7,293.6338 USDT |
45,972.8761 BTC |
7,293.6338 USDT |
7,112.0100 USDT |
7,370.9700 USDT |
7,291.7300 USDT |
| 2020-04-08 |
7,298.0330 USDT |
51,234.2910 BTC |
7,298.0330 USDT |
7,151.2800 USDT |
7,420.2100 USDT |
7,358.5400 USDT |
| 2020-04-07 |
7,308.5528 USDT |
52,732.1075 BTC |
7,308.5528 USDT |
7,074.4400 USDT |
7,458.4600 USDT |
7,191.5100 USDT |
| 2020-04-06 |
7,077.4138 USDT |
52,325.9778 BTC |
7,077.4138 USDT |
6,766.5300 USDT |
7,308.3400 USDT |
7,281.4300 USDT |