Identifier on CoinBene: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-02 |
10,998.4350 USDT |
13,353.1745 BTC |
11,329.1500 USDT |
10,466.8000 USDT |
11,460.7200 USDT |
10,667.7200 USDT |
| 2020-09-01 |
11,683.7550 USDT |
12,868.0544 BTC |
12,038.3600 USDT |
11,164.7200 USDT |
12,050.4600 USDT |
11,329.1500 USDT |
| 2020-08-31 |
11,890.2550 USDT |
11,729.1396 BTC |
11,742.1500 USDT |
11,534.0900 USDT |
12,043.4100 USDT |
12,038.3600 USDT |
| 2020-08-30 |
11,679.2900 USDT |
11,821.8960 BTC |
11,616.4300 USDT |
11,570.6400 USDT |
11,798.7000 USDT |
11,742.1500 USDT |
| 2020-08-29 |
11,558.7050 USDT |
11,186.4702 BTC |
11,500.9800 USDT |
11,458.1100 USDT |
11,658.3800 USDT |
11,616.4300 USDT |
| 2020-08-28 |
11,515.6550 USDT |
11,676.0204 BTC |
11,530.3300 USDT |
11,426.7200 USDT |
11,580.0100 USDT |
11,500.9800 USDT |
| 2020-08-27 |
11,426.7700 USDT |
13,452.4178 BTC |
11,323.2100 USDT |
11,127.4700 USDT |
11,533.6400 USDT |
11,530.3300 USDT |
| 2020-08-26 |
11,400.0000 USDT |
13,385.5904 BTC |
11,476.7900 USDT |
11,263.7200 USDT |
11,587.8300 USDT |
11,323.2100 USDT |
| 2020-08-25 |
11,447.7050 USDT |
14,211.8998 BTC |
11,418.6200 USDT |
11,117.6200 USDT |
11,499.9900 USDT |
11,476.7900 USDT |
| 2020-08-24 |
11,591.3250 USDT |
12,482.5865 BTC |
11,764.0300 USDT |
11,330.7500 USDT |
11,788.8300 USDT |
11,418.6200 USDT |
| 2020-08-23 |
11,708.7450 USDT |
11,227.9412 BTC |
11,653.4600 USDT |
11,585.8600 USDT |
11,824.8900 USDT |
11,764.0300 USDT |
| 2020-08-22 |
11,617.8550 USDT |
11,468.6570 BTC |
11,582.2500 USDT |
11,514.1300 USDT |
11,688.6700 USDT |
11,653.4600 USDT |
| 2020-08-21 |
11,651.6450 USDT |
13,945.3558 BTC |
11,721.0400 USDT |
11,378.7300 USDT |
11,765.2400 USDT |
11,582.2500 USDT |
| 2020-08-20 |
11,787.6900 USDT |
11,848.9016 BTC |
11,854.3400 USDT |
11,626.0000 USDT |
11,880.0000 USDT |
11,721.0400 USDT |
| 2020-08-19 |
11,790.4450 USDT |
13,716.0542 BTC |
11,726.5500 USDT |
11,565.8600 USDT |
11,865.0800 USDT |
11,854.3400 USDT |
| 2020-08-18 |
11,831.6350 USDT |
15,199.2440 BTC |
11,936.7200 USDT |
11,613.8600 USDT |
12,086.1700 USDT |
11,726.5500 USDT |
| 2020-08-17 |
12,178.0000 USDT |
14,654.3334 BTC |
12,419.2800 USDT |
11,600.0000 USDT |
12,466.9000 USDT |
11,936.7200 USDT |
| 2020-08-16 |
12,139.5950 USDT |
13,605.6074 BTC |
11,859.9100 USDT |
11,769.8600 USDT |
12,454.0800 USDT |
12,419.2800 USDT |
| 2020-08-15 |
11,855.6000 USDT |
13,029.1560 BTC |
11,851.2900 USDT |
11,688.0900 USDT |
11,975.3100 USDT |
11,859.9100 USDT |
| 2020-08-14 |
11,795.8200 USDT |
13,483.9950 BTC |
11,740.3500 USDT |
11,680.2000 USDT |
11,979.7300 USDT |
11,851.2900 USDT |
| 2020-08-13 |
11,620.1700 USDT |
14,142.7439 BTC |
11,499.9900 USDT |
11,443.8000 USDT |
11,827.9000 USDT |
11,740.3500 USDT |
| 2020-08-12 |
11,540.2400 USDT |
14,468.5173 BTC |
11,580.4900 USDT |
11,272.4900 USDT |
11,656.5800 USDT |
11,499.9900 USDT |
| 2020-08-11 |
11,530.9900 USDT |
17,604.6034 BTC |
11,481.4900 USDT |
11,125.9900 USDT |
11,617.4900 USDT |
11,580.4900 USDT |
| 2020-08-10 |
11,700.8550 USDT |
15,849.6030 BTC |
11,920.2200 USDT |
11,377.1100 USDT |
11,949.4400 USDT |
11,481.4900 USDT |
| 2020-08-09 |
11,743.5750 USDT |
16,777.5949 BTC |
11,566.9300 USDT |
11,491.7700 USDT |
12,064.5000 USDT |
11,920.2200 USDT |
| 2020-08-08 |
11,652.4450 USDT |
15,297.7991 BTC |
11,737.9600 USDT |
11,536.2300 USDT |
11,796.9800 USDT |
11,566.9300 USDT |
| 2020-08-07 |
11,689.8250 USDT |
16,002.9577 BTC |
11,641.6900 USDT |
11,324.2400 USDT |
11,807.0700 USDT |
11,737.9600 USDT |
| 2020-08-06 |
11,738.9650 USDT |
16,254.7951 BTC |
11,836.2400 USDT |
11,474.0000 USDT |
11,906.5000 USDT |
11,641.6900 USDT |
| 2020-08-05 |
11,748.4800 USDT |
16,031.4550 BTC |
11,660.7200 USDT |
11,520.0000 USDT |
11,877.8400 USDT |
11,836.2400 USDT |
| 2020-08-04 |
11,435.8150 USDT |
15,936.5577 BTC |
11,210.9100 USDT |
11,100.4900 USDT |
11,693.3400 USDT |
11,660.7200 USDT |
| 2020-08-03 |
11,296.6350 USDT |
18,575.2671 BTC |
11,382.3600 USDT |
11,019.1100 USDT |
11,470.9800 USDT |
11,210.9100 USDT |
| 2020-08-02 |
11,233.5400 USDT |
18,222.4501 BTC |
11,084.7200 USDT |
10,936.7900 USDT |
11,382.8600 USDT |
11,382.3600 USDT |
| 2020-08-01 |
11,358.5400 USDT |
23,707.3117 BTC |
11,632.3600 USDT |
10,532.2500 USDT |
12,121.0000 USDT |
11,084.7200 USDT |
| 2020-07-31 |
11,489.7250 USDT |
18,058.8284 BTC |
11,347.0900 USDT |
11,217.3100 USDT |
11,746.0900 USDT |
11,632.3600 USDT |
| 2020-07-30 |
11,178.9450 USDT |
16,180.4828 BTC |
11,010.8000 USDT |
10,960.1200 USDT |
11,366.0000 USDT |
11,347.0900 USDT |
| 2020-07-29 |
11,085.8950 USDT |
17,938.3066 BTC |
11,160.9900 USDT |
10,833.4000 USDT |
11,340.2400 USDT |
11,010.8000 USDT |
| 2020-07-28 |
11,155.6200 USDT |
18,950.6156 BTC |
11,150.2500 USDT |
10,834.6700 USDT |
11,295.5600 USDT |
11,160.9900 USDT |
| 2020-07-27 |
10,724.1800 USDT |
21,823.4390 BTC |
10,298.1100 USDT |
10,297.5400 USDT |
11,377.0200 USDT |
11,150.2500 USDT |
| 2020-07-26 |
10,129.7450 USDT |
13,533.6850 BTC |
9,961.3800 USDT |
9,842.2200 USDT |
10,436.7700 USDT |
10,298.1100 USDT |
| 2020-07-25 |
9,777.3600 USDT |
8,704.4863 BTC |
9,593.3400 USDT |
9,574.2100 USDT |
10,100.0000 USDT |
9,961.3800 USDT |
| 2020-07-24 |
9,572.0250 USDT |
8,059.2171 BTC |
9,550.7100 USDT |
9,494.3500 USDT |
9,635.2900 USDT |
9,593.3400 USDT |
| 2020-07-23 |
9,537.8050 USDT |
8,109.2010 BTC |
9,524.9000 USDT |
9,466.7800 USDT |
9,659.1800 USDT |
9,550.7100 USDT |
| 2020-07-22 |
9,431.4100 USDT |
7,752.7957 BTC |
9,337.9200 USDT |
9,325.6800 USDT |
9,583.5600 USDT |
9,524.9000 USDT |
| 2020-07-21 |
9,337.9650 USDT |
10,559.6013 BTC |
9,338.0100 USDT |
9,272.5000 USDT |
9,391.5100 USDT |
9,337.9200 USDT |
| 2020-07-20 |
9,255.8850 USDT |
13,160.2685 BTC |
9,173.7600 USDT |
9,144.8800 USDT |
9,435.9800 USDT |
9,338.0100 USDT |
| 2020-07-19 |
9,147.4450 USDT |
12,070.7685 BTC |
9,121.1300 USDT |
9,116.8500 USDT |
9,231.9300 USDT |
9,173.7600 USDT |
| 2020-07-18 |
9,145.1000 USDT |
11,291.9008 BTC |
9,169.0700 USDT |
9,103.4500 USDT |
9,200.2900 USDT |
9,121.1300 USDT |
| 2020-07-17 |
9,158.7600 USDT |
10,933.7445 BTC |
9,148.4500 USDT |
9,123.7700 USDT |
9,205.9000 USDT |
9,169.0700 USDT |
| 2020-07-16 |
9,136.9050 USDT |
12,072.7901 BTC |
9,125.3600 USDT |
9,089.9100 USDT |
9,188.2800 USDT |
9,148.4500 USDT |
| 2020-07-15 |
9,165.6550 USDT |
13,944.2646 BTC |
9,205.9500 USDT |
9,049.4400 USDT |
9,237.3900 USDT |
9,125.3600 USDT |