Identifier on CoinBene: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-14 |
9,212.5900 USDT |
12,651.5131 BTC |
9,219.2300 USDT |
9,188.0800 USDT |
9,275.8100 USDT |
9,205.9500 USDT |
| 2020-07-13 |
9,254.7550 USDT |
14,000.5732 BTC |
9,290.2800 USDT |
9,118.5700 USDT |
9,322.7100 USDT |
9,219.2300 USDT |
| 2020-07-12 |
9,252.7000 USDT |
13,959.2794 BTC |
9,215.1200 USDT |
9,159.3200 USDT |
9,341.9900 USDT |
9,290.2800 USDT |
| 2020-07-11 |
9,220.9950 USDT |
12,715.1394 BTC |
9,226.8700 USDT |
9,184.1500 USDT |
9,344.1100 USDT |
9,215.1200 USDT |
| 2020-07-10 |
9,236.6500 USDT |
12,428.4548 BTC |
9,246.4300 USDT |
9,179.7500 USDT |
9,315.8400 USDT |
9,226.8700 USDT |
| 2020-07-09 |
9,228.7700 USDT |
13,733.5868 BTC |
9,211.1100 USDT |
9,126.1800 USDT |
9,253.2000 USDT |
9,246.4300 USDT |
| 2020-07-08 |
9,311.2750 USDT |
14,241.9730 BTC |
9,411.4400 USDT |
9,164.0700 USDT |
9,467.2000 USDT |
9,211.1100 USDT |
| 2020-07-07 |
9,343.6300 USDT |
13,816.0461 BTC |
9,275.8200 USDT |
9,205.7600 USDT |
9,470.2500 USDT |
9,411.4400 USDT |
| 2020-07-06 |
9,290.3800 USDT |
14,355.6651 BTC |
9,304.9400 USDT |
9,220.7800 USDT |
9,378.6000 USDT |
9,275.8200 USDT |
| 2020-07-05 |
9,167.0100 USDT |
14,791.0998 BTC |
9,029.0800 USDT |
8,909.4700 USDT |
9,319.9400 USDT |
9,304.9400 USDT |
| 2020-07-04 |
9,047.9700 USDT |
13,874.4687 BTC |
9,066.8600 USDT |
8,995.9800 USDT |
9,190.2700 USDT |
9,029.0800 USDT |
| 2020-07-03 |
9,083.5900 USDT |
12,213.7821 BTC |
9,100.3200 USDT |
9,041.6000 USDT |
9,111.9300 USDT |
9,066.8600 USDT |
| 2020-07-02 |
9,074.5100 USDT |
14,604.5217 BTC |
9,048.7000 USDT |
8,949.2500 USDT |
9,150.3900 USDT |
9,100.3200 USDT |
| 2020-07-01 |
9,156.3000 USDT |
13,501.4131 BTC |
9,263.9000 USDT |
9,036.4700 USDT |
9,291.8500 USDT |
9,048.7000 USDT |
| 2020-06-30 |
9,216.7450 USDT |
14,031.8323 BTC |
9,169.5900 USDT |
9,093.1600 USDT |
9,264.8500 USDT |
9,263.9000 USDT |
| 2020-06-29 |
9,147.2300 USDT |
14,802.4667 BTC |
9,124.8700 USDT |
9,068.6300 USDT |
9,236.5400 USDT |
9,169.5900 USDT |
| 2020-06-28 |
9,141.5800 USDT |
15,838.6381 BTC |
9,158.2900 USDT |
9,026.4800 USDT |
9,191.0900 USDT |
9,124.8700 USDT |
| 2020-06-27 |
9,144.8550 USDT |
18,019.0507 BTC |
9,131.4200 USDT |
8,838.4100 USDT |
9,176.9900 USDT |
9,158.2900 USDT |
| 2020-06-26 |
9,140.6600 USDT |
14,738.1197 BTC |
9,149.9000 USDT |
9,092.4700 USDT |
9,212.8600 USDT |
9,131.4200 USDT |
| 2020-06-25 |
9,193.4000 USDT |
18,151.8721 BTC |
9,236.9000 USDT |
9,050.6500 USDT |
9,337.6900 USDT |
9,149.9000 USDT |
| 2020-06-24 |
9,243.1900 USDT |
18,656.9334 BTC |
9,249.4800 USDT |
9,011.0900 USDT |
9,341.3900 USDT |
9,236.9000 USDT |
| 2020-06-23 |
9,470.6000 USDT |
16,648.9649 BTC |
9,691.7200 USDT |
9,209.5000 USDT |
9,694.8500 USDT |
9,249.4800 USDT |
| 2020-06-22 |
9,591.9850 USDT |
16,638.1414 BTC |
9,492.2500 USDT |
9,475.6000 USDT |
9,776.9300 USDT |
9,691.7200 USDT |
| 2020-06-21 |
9,432.4600 USDT |
14,182.8398 BTC |
9,372.6700 USDT |
9,278.3300 USDT |
9,509.2400 USDT |
9,492.2500 USDT |
| 2020-06-20 |
9,317.4900 USDT |
13,471.0344 BTC |
9,262.3100 USDT |
9,242.7500 USDT |
9,418.0900 USDT |
9,372.6700 USDT |
| 2020-06-19 |
9,322.8300 USDT |
15,786.5080 BTC |
9,383.3500 USDT |
9,177.1500 USDT |
9,386.1000 USDT |
9,262.3100 USDT |
| 2020-06-18 |
9,384.6700 USDT |
17,419.7572 BTC |
9,385.9900 USDT |
9,244.1200 USDT |
9,435.0100 USDT |
9,383.3500 USDT |
| 2020-06-17 |
9,392.6050 USDT |
15,892.7917 BTC |
9,399.2200 USDT |
9,246.8700 USDT |
9,484.4900 USDT |
9,385.9900 USDT |
| 2020-06-16 |
9,425.9200 USDT |
15,523.6791 BTC |
9,452.6200 USDT |
9,379.4600 USDT |
9,562.0200 USDT |
9,399.2200 USDT |
| 2020-06-15 |
9,375.3100 USDT |
19,774.2802 BTC |
9,298.0000 USDT |
9,282.6700 USDT |
9,586.4500 USDT |
9,452.6200 USDT |
| 2020-06-14 |
9,358.5600 USDT |
21,880.7843 BTC |
9,419.1200 USDT |
8,914.6900 USDT |
9,431.0700 USDT |
9,298.0000 USDT |
| 2020-06-13 |
9,429.1700 USDT |
14,400.3166 BTC |
9,439.2200 USDT |
9,320.0800 USDT |
9,492.6500 USDT |
9,419.1200 USDT |
| 2020-06-12 |
9,428.5600 USDT |
16,368.9675 BTC |
9,417.9000 USDT |
9,306.5400 USDT |
9,487.4900 USDT |
9,439.2200 USDT |
| 2020-06-11 |
9,470.3900 USDT |
21,653.2753 BTC |
9,522.8800 USDT |
9,117.3800 USDT |
9,567.8200 USDT |
9,417.9000 USDT |
| 2020-06-10 |
9,640.6000 USDT |
18,655.3669 BTC |
9,758.3200 USDT |
9,510.9700 USDT |
9,982.1500 USDT |
9,522.8800 USDT |
| 2020-06-09 |
9,739.1050 USDT |
14,637.7019 BTC |
9,719.8900 USDT |
9,682.9900 USDT |
9,828.9900 USDT |
9,758.3200 USDT |
| 2020-06-08 |
9,713.3300 USDT |
15,643.0910 BTC |
9,706.7700 USDT |
9,581.7100 USDT |
9,870.0300 USDT |
9,719.8900 USDT |
| 2020-06-07 |
9,604.0200 USDT |
17,472.7054 BTC |
9,501.2700 USDT |
9,456.3000 USDT |
9,800.7300 USDT |
9,706.7700 USDT |
| 2020-06-06 |
9,576.5350 USDT |
17,897.5177 BTC |
9,651.8000 USDT |
9,386.5200 USDT |
9,719.8000 USDT |
9,501.2700 USDT |
| 2020-06-05 |
9,681.9050 USDT |
16,348.6743 BTC |
9,712.0100 USDT |
9,538.9600 USDT |
9,751.9400 USDT |
9,651.8000 USDT |
| 2020-06-04 |
9,770.7000 USDT |
21,767.5520 BTC |
9,829.3900 USDT |
9,600.9600 USDT |
9,878.0000 USDT |
9,712.0100 USDT |
| 2020-06-03 |
9,695.0500 USDT |
19,296.4333 BTC |
9,560.7100 USDT |
9,459.2300 USDT |
9,838.5400 USDT |
9,829.3900 USDT |
| 2020-06-02 |
9,514.3550 USDT |
19,423.1389 BTC |
9,468.0000 USDT |
9,388.4800 USDT |
9,645.5500 USDT |
9,560.7100 USDT |
| 2020-06-01 |
9,507.6900 USDT |
25,159.2591 BTC |
9,547.3800 USDT |
9,277.5400 USDT |
10,361.9500 USDT |
9,468.0000 USDT |
| 2020-05-31 |
9,513.6900 USDT |
18,478.1546 BTC |
9,480.0000 USDT |
9,385.6900 USDT |
9,613.4300 USDT |
9,547.3800 USDT |
| 2020-05-30 |
9,510.5550 USDT |
20,595.1017 BTC |
9,541.1100 USDT |
9,402.3200 USDT |
9,738.7200 USDT |
9,480.0000 USDT |
| 2020-05-29 |
9,476.5200 USDT |
18,894.6019 BTC |
9,411.9300 USDT |
9,333.5600 USDT |
9,598.0000 USDT |
9,541.1100 USDT |
| 2020-05-28 |
9,455.9600 USDT |
22,864.1360 BTC |
9,499.9900 USDT |
9,332.1400 USDT |
9,622.3300 USDT |
9,411.9300 USDT |
| 2020-05-27 |
9,323.9950 USDT |
22,264.7488 BTC |
9,148.0000 USDT |
9,053.1300 USDT |
9,511.2800 USDT |
9,499.9900 USDT |
| 2020-05-26 |
8,937.8450 USDT |
37,048.7875 BTC |
8,727.6900 USDT |
8,701.3400 USDT |
9,224.8100 USDT |
9,148.0000 USDT |