Identifier on Coinbase Pro: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
139.3800 USD |
308,558.9616 ZEC |
109.4600 USD |
109.0100 USD |
141.4100 USD |
139.3800 USD |
| 2022-03-07 |
109.9900 USD |
187,096.2189 ZEC |
107.6400 USD |
103.7600 USD |
113.9600 USD |
109.9900 USD |
| 2022-03-06 |
108.1800 USD |
152,930.6018 ZEC |
116.5200 USD |
107.4100 USD |
119.5800 USD |
108.1800 USD |
| 2022-03-05 |
116.4400 USD |
57,750.2288 ZEC |
116.9700 USD |
112.4100 USD |
119.2200 USD |
116.4400 USD |
| 2022-03-04 |
116.7400 USD |
74,723.1024 ZEC |
129.1700 USD |
116.0000 USD |
129.5000 USD |
116.7400 USD |
| 2022-03-03 |
129.6700 USD |
52,314.6778 ZEC |
125.9800 USD |
121.2600 USD |
131.0000 USD |
129.6700 USD |
| 2022-03-02 |
127.4400 USD |
61,969.0061 ZEC |
118.9800 USD |
115.1900 USD |
129.0000 USD |
127.4400 USD |
| 2022-03-01 |
118.5700 USD |
28,124.8485 ZEC |
118.6700 USD |
115.3000 USD |
121.5800 USD |
118.5700 USD |
| 2022-02-28 |
118.5000 USD |
43,211.6221 ZEC |
102.3400 USD |
100.1500 USD |
119.4300 USD |
118.5000 USD |
| 2022-02-27 |
102.6200 USD |
32,079.9703 ZEC |
108.0700 USD |
99.1600 USD |
110.5800 USD |
102.6200 USD |
| 2022-02-26 |
107.3900 USD |
31,094.2188 ZEC |
107.0000 USD |
105.5100 USD |
110.6100 USD |
107.3900 USD |
| 2022-02-25 |
106.3800 USD |
49,824.8757 ZEC |
102.9600 USD |
98.4500 USD |
109.8800 USD |
106.3800 USD |
| 2022-02-24 |
101.3900 USD |
168,709.6801 ZEC |
97.5900 USD |
84.7900 USD |
104.9600 USD |
101.3900 USD |
| 2022-02-23 |
98.0700 USD |
124,895.5735 ZEC |
103.0200 USD |
96.9800 USD |
106.2000 USD |
98.0700 USD |
| 2022-02-22 |
102.8500 USD |
65,782.5117 ZEC |
100.5100 USD |
94.8700 USD |
103.3700 USD |
102.8500 USD |
| 2022-02-21 |
101.1000 USD |
114,082.2084 ZEC |
108.1100 USD |
100.3000 USD |
115.2600 USD |
101.1000 USD |
| 2022-02-20 |
108.9400 USD |
72,302.6017 ZEC |
112.3400 USD |
103.7500 USD |
112.4400 USD |
108.9400 USD |
| 2022-02-19 |
112.4600 USD |
53,669.6876 ZEC |
109.2100 USD |
107.0700 USD |
116.1200 USD |
112.4600 USD |
| 2022-02-18 |
109.4100 USD |
52,227.7823 ZEC |
113.5600 USD |
107.8100 USD |
118.1100 USD |
109.4100 USD |
| 2022-02-17 |
113.3900 USD |
80,140.6155 ZEC |
125.5800 USD |
111.7800 USD |
127.4000 USD |
113.3900 USD |
| 2022-02-16 |
126.2300 USD |
63,759.4646 ZEC |
125.9000 USD |
119.6400 USD |
126.4200 USD |
126.2300 USD |
| 2022-02-15 |
126.0900 USD |
44,814.1734 ZEC |
120.6200 USD |
120.3200 USD |
130.1100 USD |
126.0900 USD |
| 2022-02-14 |
120.8600 USD |
43,990.4962 ZEC |
117.4600 USD |
112.5100 USD |
122.1500 USD |
120.8600 USD |
| 2022-02-13 |
117.6500 USD |
34,358.0879 ZEC |
117.9800 USD |
114.8200 USD |
118.8700 USD |
117.6500 USD |
| 2022-02-12 |
117.3300 USD |
61,448.9143 ZEC |
116.4000 USD |
113.5500 USD |
123.5300 USD |
117.3300 USD |
| 2022-02-11 |
116.6100 USD |
60,666.5346 ZEC |
124.7500 USD |
115.0700 USD |
131.0600 USD |
116.6100 USD |
| 2022-02-10 |
127.9400 USD |
58,660.4256 ZEC |
126.0600 USD |
120.0600 USD |
129.0100 USD |
127.9400 USD |
| 2022-02-09 |
126.4100 USD |
78,100.5141 ZEC |
133.0800 USD |
125.9600 USD |
137.7000 USD |
126.4100 USD |
| 2022-02-08 |
133.7200 USD |
80,482.2824 ZEC |
128.8600 USD |
121.6500 USD |
135.0000 USD |
133.7200 USD |
| 2022-02-07 |
129.3200 USD |
70,035.5226 ZEC |
124.5300 USD |
121.4100 USD |
130.9500 USD |
129.3200 USD |
| 2022-02-06 |
124.5700 USD |
74,992.5833 ZEC |
116.0800 USD |
115.9800 USD |
126.2400 USD |
124.5700 USD |
| 2022-02-05 |
116.5700 USD |
116,730.1893 ZEC |
107.2900 USD |
106.3200 USD |
123.1800 USD |
116.5700 USD |
| 2022-02-04 |
107.3900 USD |
80,213.6920 ZEC |
100.9000 USD |
99.6300 USD |
107.7200 USD |
107.3900 USD |
| 2022-02-03 |
99.4500 USD |
60,907.3431 ZEC |
98.4000 USD |
95.0200 USD |
102.2600 USD |
99.4500 USD |
| 2022-02-02 |
99.1900 USD |
79,947.7926 ZEC |
99.0000 USD |
97.4800 USD |
103.8200 USD |
99.1900 USD |
| 2022-02-01 |
99.0700 USD |
47,175.1939 ZEC |
94.6200 USD |
94.1600 USD |
99.7500 USD |
99.0700 USD |
| 2022-01-31 |
94.8900 USD |
68,069.4840 ZEC |
93.0600 USD |
88.2400 USD |
94.9500 USD |
94.8900 USD |
| 2022-01-30 |
93.4100 USD |
62,739.5370 ZEC |
96.3900 USD |
91.4700 USD |
98.0800 USD |
93.4100 USD |
| 2022-01-29 |
95.8200 USD |
83,744.4884 ZEC |
91.3000 USD |
90.7100 USD |
97.0900 USD |
95.8200 USD |
| 2022-01-28 |
91.5000 USD |
61,862.1971 ZEC |
88.8100 USD |
86.2500 USD |
91.8600 USD |
91.5000 USD |
| 2022-01-27 |
87.4100 USD |
82,776.1055 ZEC |
89.7900 USD |
82.6500 USD |
90.7800 USD |
87.4100 USD |
| 2022-01-26 |
89.4300 USD |
112,034.1510 ZEC |
90.5100 USD |
86.4400 USD |
100.3200 USD |
89.4300 USD |
| 2022-01-25 |
90.9300 USD |
67,391.2385 ZEC |
94.3800 USD |
89.1800 USD |
96.5700 USD |
90.9300 USD |
| 2022-01-24 |
94.3200 USD |
102,793.8491 ZEC |
97.5100 USD |
81.4100 USD |
98.0100 USD |
94.3200 USD |
| 2022-01-23 |
97.5900 USD |
67,617.6709 ZEC |
94.5900 USD |
90.9000 USD |
98.1800 USD |
97.5900 USD |
| 2022-01-22 |
93.9200 USD |
165,075.5966 ZEC |
102.2400 USD |
83.4400 USD |
104.4700 USD |
93.9200 USD |
| 2022-01-21 |
102.8900 USD |
82,044.2346 ZEC |
118.8500 USD |
100.4600 USD |
120.6400 USD |
102.8900 USD |
| 2022-01-20 |
120.5600 USD |
45,445.7023 ZEC |
125.9100 USD |
120.0000 USD |
131.9300 USD |
120.5600 USD |
| 2022-01-19 |
126.7100 USD |
37,765.9839 ZEC |
132.1000 USD |
125.6400 USD |
132.3600 USD |
126.7100 USD |
| 2022-01-18 |
131.8300 USD |
39,093.0620 ZEC |
139.0800 USD |
128.6300 USD |
140.7300 USD |
131.8300 USD |