Identifier on Coinbase Pro: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
206.0300 USD |
91,256.6328 ZEC |
179.9500 USD |
177.0300 USD |
219.9800 USD |
206.0300 USD |
| 2021-11-10 |
179.9800 USD |
76,001.1452 ZEC |
199.9700 USD |
171.8800 USD |
205.0000 USD |
179.9800 USD |
| 2021-11-09 |
198.3500 USD |
76,954.4190 ZEC |
170.8100 USD |
169.4300 USD |
199.9800 USD |
198.3500 USD |
| 2021-11-08 |
170.4800 USD |
22,207.1858 ZEC |
164.2200 USD |
163.5800 USD |
172.0000 USD |
170.4800 USD |
| 2021-11-07 |
164.4900 USD |
12,412.9562 ZEC |
159.8000 USD |
158.3300 USD |
165.2700 USD |
164.4900 USD |
| 2021-11-06 |
159.3300 USD |
17,378.2225 ZEC |
162.6700 USD |
155.3200 USD |
166.3300 USD |
159.3300 USD |
| 2021-11-05 |
163.1200 USD |
19,052.6912 ZEC |
163.6900 USD |
160.6500 USD |
169.6500 USD |
163.1200 USD |
| 2021-11-04 |
163.6400 USD |
35,389.7462 ZEC |
168.5800 USD |
160.1200 USD |
172.0000 USD |
163.6400 USD |
| 2021-11-03 |
168.0900 USD |
31,727.9066 ZEC |
171.8500 USD |
160.0200 USD |
172.1200 USD |
168.0900 USD |
| 2021-11-02 |
172.0800 USD |
45,793.1335 ZEC |
169.5500 USD |
167.3700 USD |
180.4400 USD |
172.0800 USD |
| 2021-11-01 |
169.7600 USD |
34,770.1222 ZEC |
167.4200 USD |
161.6100 USD |
173.3100 USD |
169.7600 USD |
| 2021-10-31 |
168.9200 USD |
86,862.7904 ZEC |
153.2600 USD |
151.8000 USD |
187.9800 USD |
168.9200 USD |
| 2021-10-30 |
151.0600 USD |
31,606.1748 ZEC |
162.5000 USD |
150.0000 USD |
162.7300 USD |
151.0600 USD |
| 2021-10-29 |
163.3200 USD |
26,900.5241 ZEC |
159.1900 USD |
156.6900 USD |
163.3200 USD |
163.3200 USD |
| 2021-10-28 |
158.2900 USD |
51,980.6615 ZEC |
147.2500 USD |
143.8200 USD |
160.7500 USD |
158.2900 USD |
| 2021-10-27 |
147.6000 USD |
55,024.1391 ZEC |
161.2800 USD |
142.8100 USD |
162.8500 USD |
147.6000 USD |
| 2021-10-26 |
160.3800 USD |
50,855.9138 ZEC |
170.0300 USD |
158.6200 USD |
171.6800 USD |
160.3800 USD |
| 2021-10-25 |
170.3000 USD |
62,730.3838 ZEC |
173.2100 USD |
169.1300 USD |
177.3600 USD |
170.3000 USD |
| 2021-10-24 |
173.2600 USD |
112,828.8531 ZEC |
173.5400 USD |
170.6100 USD |
190.3000 USD |
173.2600 USD |
| 2021-10-23 |
173.3600 USD |
85,597.1683 ZEC |
164.8100 USD |
163.9100 USD |
174.3500 USD |
173.3600 USD |
| 2021-10-22 |
164.2700 USD |
61,039.7833 ZEC |
154.8700 USD |
154.8600 USD |
166.7100 USD |
164.2700 USD |
| 2021-10-21 |
156.2200 USD |
66,450.8823 ZEC |
149.8900 USD |
146.2900 USD |
158.8300 USD |
156.2200 USD |
| 2021-10-20 |
149.2300 USD |
30,027.5289 ZEC |
144.1800 USD |
143.9800 USD |
151.2600 USD |
149.2300 USD |
| 2021-10-19 |
142.8300 USD |
31,057.5625 ZEC |
140.6000 USD |
139.9200 USD |
147.6200 USD |
142.8300 USD |
| 2021-10-18 |
141.1400 USD |
59,377.8678 ZEC |
137.9000 USD |
135.0100 USD |
146.9000 USD |
141.1400 USD |
| 2021-10-17 |
137.6100 USD |
65,458.1856 ZEC |
126.2000 USD |
124.2800 USD |
141.4700 USD |
137.6100 USD |
| 2021-10-16 |
126.1600 USD |
13,584.5443 ZEC |
126.2100 USD |
123.5300 USD |
128.0700 USD |
126.1600 USD |
| 2021-10-15 |
126.1700 USD |
26,673.2691 ZEC |
121.8200 USD |
119.2000 USD |
126.9000 USD |
126.1700 USD |
| 2021-10-14 |
120.7200 USD |
14,644.7729 ZEC |
119.4100 USD |
118.9500 USD |
122.6700 USD |
120.7200 USD |
| 2021-10-13 |
119.0300 USD |
12,778.6545 ZEC |
115.9900 USD |
113.1100 USD |
119.6900 USD |
119.0300 USD |
| 2021-10-12 |
115.6800 USD |
16,201.2905 ZEC |
119.6100 USD |
111.6000 USD |
119.6100 USD |
115.6800 USD |
| 2021-10-11 |
118.8400 USD |
16,501.6822 ZEC |
119.4300 USD |
116.5600 USD |
125.8500 USD |
118.8400 USD |
| 2021-10-10 |
121.4500 USD |
13,971.3080 ZEC |
127.4300 USD |
119.6000 USD |
127.9800 USD |
121.4500 USD |
| 2021-10-09 |
127.5300 USD |
16,821.1439 ZEC |
123.7300 USD |
122.1600 USD |
128.2400 USD |
127.5300 USD |
| 2021-10-08 |
123.4800 USD |
19,715.5740 ZEC |
125.3600 USD |
122.9500 USD |
127.6400 USD |
123.4800 USD |
| 2021-10-07 |
125.6300 USD |
33,941.7703 ZEC |
125.5000 USD |
121.5800 USD |
129.6000 USD |
125.6300 USD |
| 2021-10-06 |
125.6000 USD |
44,643.6447 ZEC |
123.2900 USD |
114.7800 USD |
127.0500 USD |
125.6000 USD |
| 2021-10-05 |
123.8700 USD |
27,460.7749 ZEC |
117.0600 USD |
115.3900 USD |
124.2800 USD |
123.8700 USD |
| 2021-10-04 |
116.4500 USD |
25,879.2069 ZEC |
118.8300 USD |
112.7100 USD |
119.1600 USD |
116.4500 USD |
| 2021-10-03 |
119.1200 USD |
22,250.1470 ZEC |
114.5200 USD |
112.5700 USD |
119.5900 USD |
119.1200 USD |
| 2021-10-02 |
114.2600 USD |
16,090.2054 ZEC |
114.8200 USD |
111.9500 USD |
117.5900 USD |
114.2600 USD |
| 2021-10-01 |
113.8600 USD |
25,239.2633 ZEC |
107.1700 USD |
106.2800 USD |
115.0400 USD |
113.8600 USD |
| 2021-09-30 |
106.2500 USD |
24,496.4228 ZEC |
103.3300 USD |
103.1800 USD |
108.0400 USD |
106.2500 USD |
| 2021-09-29 |
103.2900 USD |
19,017.9552 ZEC |
100.8600 USD |
100.5200 USD |
108.3300 USD |
103.2900 USD |
| 2021-09-28 |
101.5500 USD |
23,647.8358 ZEC |
104.6300 USD |
100.9000 USD |
107.6300 USD |
101.5500 USD |
| 2021-09-27 |
105.3200 USD |
13,845.4515 ZEC |
111.1800 USD |
105.2600 USD |
113.8500 USD |
105.3200 USD |
| 2021-09-26 |
110.5900 USD |
25,830.1488 ZEC |
110.7500 USD |
102.2100 USD |
113.1400 USD |
110.5900 USD |
| 2021-09-25 |
109.8800 USD |
12,278.7776 ZEC |
110.9100 USD |
107.2000 USD |
112.8800 USD |
109.8800 USD |
| 2021-09-24 |
110.9700 USD |
36,910.4041 ZEC |
122.5700 USD |
105.2600 USD |
123.4800 USD |
110.9700 USD |
| 2021-09-23 |
121.6800 USD |
15,863.1106 ZEC |
121.3000 USD |
118.1700 USD |
123.5000 USD |
121.6800 USD |