Identifier on Coinbase Pro: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
32.8700 USD |
41,413.1798 ZEC |
30.4100 USD |
29.1000 USD |
32.9900 USD |
32.8700 USD |
| 2024-03-05 |
29.7200 USD |
58,117.3463 ZEC |
32.8300 USD |
27.0700 USD |
34.9900 USD |
29.7200 USD |
| 2024-03-04 |
33.1100 USD |
50,346.8799 ZEC |
31.6700 USD |
30.8300 USD |
33.2400 USD |
33.1100 USD |
| 2024-03-03 |
31.7800 USD |
45,049.0626 ZEC |
33.1700 USD |
29.5400 USD |
33.1700 USD |
31.7800 USD |
| 2024-03-02 |
32.2000 USD |
54,552.8426 ZEC |
29.5800 USD |
29.1600 USD |
32.4100 USD |
32.2000 USD |
| 2024-03-01 |
29.4100 USD |
19,023.7949 ZEC |
27.9600 USD |
27.9500 USD |
29.7000 USD |
29.4100 USD |
| 2024-02-29 |
27.5800 USD |
51,000.1729 ZEC |
28.3000 USD |
27.0500 USD |
30.3700 USD |
27.5800 USD |
| 2024-02-28 |
28.4600 USD |
42,541.1951 ZEC |
28.8600 USD |
25.8300 USD |
29.6700 USD |
28.4600 USD |
| 2024-02-27 |
28.7600 USD |
41,136.1701 ZEC |
28.1400 USD |
28.0300 USD |
30.0000 USD |
28.7600 USD |
| 2024-02-26 |
28.0700 USD |
33,348.8832 ZEC |
27.6400 USD |
27.3800 USD |
28.9500 USD |
28.0700 USD |
| 2024-02-25 |
27.7300 USD |
15,070.5317 ZEC |
27.9000 USD |
27.3100 USD |
28.2200 USD |
27.7300 USD |
| 2024-02-24 |
27.7900 USD |
23,301.3254 ZEC |
26.9200 USD |
26.9200 USD |
28.0700 USD |
27.7900 USD |
| 2024-02-23 |
26.9200 USD |
34,793.7724 ZEC |
26.6700 USD |
26.0700 USD |
27.8700 USD |
26.9200 USD |
| 2024-02-22 |
26.7300 USD |
60,885.9470 ZEC |
24.3700 USD |
23.7200 USD |
29.7000 USD |
26.7300 USD |
| 2024-02-21 |
24.5800 USD |
17,815.9642 ZEC |
24.8300 USD |
23.4600 USD |
25.1600 USD |
24.5800 USD |
| 2024-02-20 |
24.8600 USD |
32,918.2241 ZEC |
26.9100 USD |
23.1500 USD |
27.3400 USD |
24.8600 USD |
| 2024-02-19 |
27.0800 USD |
43,293.5615 ZEC |
25.6000 USD |
25.1400 USD |
27.6100 USD |
27.0800 USD |
| 2024-02-18 |
25.8400 USD |
74,204.3446 ZEC |
24.8200 USD |
24.6200 USD |
26.9800 USD |
25.8400 USD |
| 2024-02-17 |
24.6600 USD |
92,562.1159 ZEC |
22.6600 USD |
22.4800 USD |
24.9100 USD |
24.6600 USD |
| 2024-02-16 |
22.6300 USD |
22,955.8250 ZEC |
22.3700 USD |
22.0000 USD |
22.9500 USD |
22.6300 USD |
| 2024-02-15 |
22.2600 USD |
39,989.5238 ZEC |
21.2700 USD |
21.2100 USD |
22.8000 USD |
22.2600 USD |
| 2024-02-14 |
21.2100 USD |
35,165.7693 ZEC |
20.8500 USD |
20.6200 USD |
21.4000 USD |
21.2100 USD |
| 2024-02-13 |
20.6700 USD |
23,596.0179 ZEC |
21.1200 USD |
19.9100 USD |
21.2300 USD |
20.6700 USD |
| 2024-02-12 |
21.1200 USD |
20,892.2157 ZEC |
20.3000 USD |
20.0100 USD |
21.2000 USD |
21.1200 USD |
| 2024-02-11 |
20.3800 USD |
11,290.5170 ZEC |
20.8700 USD |
20.2800 USD |
21.3100 USD |
20.3800 USD |
| 2024-02-10 |
20.9000 USD |
14,686.7044 ZEC |
21.1800 USD |
20.3900 USD |
21.2200 USD |
20.9000 USD |
| 2024-02-09 |
21.1800 USD |
17,027.3933 ZEC |
20.9000 USD |
20.6000 USD |
21.2200 USD |
21.1800 USD |
| 2024-02-08 |
20.8700 USD |
15,708.0107 ZEC |
20.8400 USD |
20.5100 USD |
20.9000 USD |
20.8700 USD |
| 2024-02-07 |
20.8400 USD |
40,978.2528 ZEC |
19.2800 USD |
19.1400 USD |
20.8400 USD |
20.8400 USD |
| 2024-02-06 |
19.8200 USD |
51,928.0455 ZEC |
21.3400 USD |
19.5100 USD |
21.5300 USD |
19.8200 USD |
| 2024-02-05 |
21.3600 USD |
17,725.6767 ZEC |
21.4300 USD |
21.0700 USD |
21.6800 USD |
21.3600 USD |
| 2024-02-04 |
21.6800 USD |
5,973.9761 ZEC |
22.0900 USD |
21.4400 USD |
22.1100 USD |
21.6800 USD |
| 2024-02-03 |
22.1000 USD |
6,794.0805 ZEC |
22.0600 USD |
21.8800 USD |
22.2200 USD |
22.1000 USD |
| 2024-02-02 |
21.9900 USD |
7,389.2945 ZEC |
21.6500 USD |
21.5300 USD |
22.0800 USD |
21.9900 USD |
| 2024-02-01 |
21.6100 USD |
23,169.2250 ZEC |
21.7300 USD |
21.2100 USD |
21.8200 USD |
21.6100 USD |
| 2024-01-31 |
21.6800 USD |
32,230.3648 ZEC |
22.6300 USD |
21.3000 USD |
22.7400 USD |
21.6800 USD |
| 2024-01-30 |
22.7700 USD |
14,539.6275 ZEC |
22.9300 USD |
22.5200 USD |
23.2500 USD |
22.7700 USD |
| 2024-01-29 |
22.9200 USD |
21,878.5633 ZEC |
22.1000 USD |
22.0900 USD |
23.5000 USD |
22.9200 USD |
| 2024-01-28 |
22.1000 USD |
10,307.6834 ZEC |
22.7400 USD |
21.8200 USD |
23.0000 USD |
22.1000 USD |
| 2024-01-27 |
22.7200 USD |
13,191.3007 ZEC |
22.7200 USD |
22.2700 USD |
22.8500 USD |
22.7200 USD |
| 2024-01-26 |
22.6000 USD |
12,118.5967 ZEC |
22.3600 USD |
22.0500 USD |
22.8500 USD |
22.6000 USD |
| 2024-01-25 |
22.3300 USD |
14,422.6923 ZEC |
21.9700 USD |
21.6900 USD |
22.5000 USD |
22.3300 USD |
| 2024-01-24 |
21.9200 USD |
16,319.3725 ZEC |
21.4200 USD |
21.1300 USD |
22.4000 USD |
21.9200 USD |
| 2024-01-23 |
21.3400 USD |
35,569.5420 ZEC |
22.2700 USD |
20.5000 USD |
22.5200 USD |
21.3400 USD |
| 2024-01-22 |
22.1600 USD |
21,280.1512 ZEC |
23.4400 USD |
22.1100 USD |
23.4400 USD |
22.1600 USD |
| 2024-01-21 |
23.4400 USD |
19,389.6577 ZEC |
23.5300 USD |
23.2100 USD |
24.2400 USD |
23.4400 USD |
| 2024-01-20 |
23.5000 USD |
16,495.1270 ZEC |
23.4700 USD |
23.2100 USD |
23.9700 USD |
23.5000 USD |
| 2024-01-19 |
23.5800 USD |
23,407.0266 ZEC |
22.4500 USD |
21.6300 USD |
23.5900 USD |
23.5800 USD |
| 2024-01-18 |
22.4700 USD |
30,515.7127 ZEC |
22.9300 USD |
21.8700 USD |
23.2400 USD |
22.4700 USD |
| 2024-01-17 |
22.8800 USD |
19,695.0193 ZEC |
23.1800 USD |
22.5200 USD |
23.3900 USD |
22.8800 USD |