Identifier on Coinbase Pro: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
345.9800 USD |
53,791.8724 ZEC |
354.6300 USD |
344.0800 USD |
364.5200 USD |
345.9800 USD |
| 2026-04-14 |
353.9600 USD |
84,742.6446 ZEC |
368.3000 USD |
345.1900 USD |
380.8500 USD |
353.9600 USD |
| 2026-04-13 |
365.2500 USD |
124,526.6338 ZEC |
362.0500 USD |
343.1000 USD |
385.9000 USD |
365.2500 USD |
| 2026-04-12 |
362.4500 USD |
67,460.4804 ZEC |
370.8400 USD |
355.8800 USD |
374.3500 USD |
362.4500 USD |
| 2026-04-11 |
370.9700 USD |
53,590.8941 ZEC |
375.5500 USD |
365.0500 USD |
382.2400 USD |
370.9700 USD |
| 2026-04-10 |
373.5400 USD |
116,740.6228 ZEC |
366.7700 USD |
363.5300 USD |
394.0000 USD |
373.5400 USD |
| 2026-04-09 |
369.5200 USD |
193,800.8580 ZEC |
323.4400 USD |
308.0200 USD |
399.0000 USD |
369.5200 USD |
| 2026-04-08 |
324.1000 USD |
153,606.3466 ZEC |
320.5000 USD |
312.5800 USD |
340.0200 USD |
324.1000 USD |
| 2026-04-07 |
319.6700 USD |
185,608.3247 ZEC |
251.7300 USD |
250.6700 USD |
324.9800 USD |
319.6700 USD |
| 2026-04-06 |
251.9200 USD |
60,568.3307 ZEC |
245.2400 USD |
245.1000 USD |
260.6000 USD |
251.9200 USD |
| 2026-04-05 |
245.0200 USD |
41,469.2532 ZEC |
251.1900 USD |
236.8800 USD |
251.5700 USD |
245.0200 USD |
| 2026-04-04 |
251.0800 USD |
52,001.5093 ZEC |
234.5100 USD |
233.7200 USD |
254.0000 USD |
251.0800 USD |
| 2026-04-03 |
234.4000 USD |
25,317.1241 ZEC |
240.7600 USD |
232.1000 USD |
241.3100 USD |
234.4000 USD |
| 2026-04-02 |
240.9500 USD |
75,725.2369 ZEC |
251.5500 USD |
231.2200 USD |
256.0000 USD |
240.9500 USD |
| 2026-04-01 |
251.5000 USD |
109,345.4485 ZEC |
248.2400 USD |
237.6700 USD |
259.0000 USD |
251.5000 USD |
| 2026-03-31 |
248.1700 USD |
148,129.2213 ZEC |
225.5200 USD |
223.3300 USD |
258.0600 USD |
248.1700 USD |
| 2026-03-30 |
225.7600 USD |
78,661.9675 ZEC |
214.8300 USD |
214.1200 USD |
231.5200 USD |
225.7600 USD |
| 2026-03-29 |
214.4000 USD |
38,939.5064 ZEC |
213.4100 USD |
208.2800 USD |
220.3500 USD |
214.4000 USD |
| 2026-03-28 |
213.0400 USD |
43,809.8184 ZEC |
215.4400 USD |
209.1800 USD |
223.3600 USD |
213.0400 USD |
| 2026-03-27 |
215.5800 USD |
42,676.9254 ZEC |
221.9900 USD |
212.4900 USD |
226.0000 USD |
215.5800 USD |
| 2026-03-26 |
222.1600 USD |
44,171.4717 ZEC |
231.8800 USD |
218.6700 USD |
234.4400 USD |
222.1600 USD |
| 2026-03-25 |
231.2600 USD |
84,372.3653 ZEC |
242.0100 USD |
229.2200 USD |
247.5100 USD |
231.2600 USD |
| 2026-03-24 |
242.3700 USD |
101,172.1526 ZEC |
228.4900 USD |
221.4700 USD |
243.2400 USD |
242.3700 USD |
| 2026-03-23 |
228.0300 USD |
94,322.4427 ZEC |
217.5800 USD |
215.4200 USD |
234.9300 USD |
228.0300 USD |
| 2026-03-22 |
217.0700 USD |
55,538.5717 ZEC |
219.9500 USD |
213.5600 USD |
223.4400 USD |
217.0700 USD |
| 2026-03-21 |
225.4000 USD |
34,601.4439 ZEC |
234.4800 USD |
225.2700 USD |
236.7000 USD |
225.4000 USD |
| 2026-03-20 |
234.2700 USD |
99,317.9365 ZEC |
234.5000 USD |
228.5000 USD |
240.8600 USD |
234.2700 USD |
| 2026-03-19 |
234.7600 USD |
133,033.9580 ZEC |
248.7200 USD |
230.4200 USD |
255.7600 USD |
234.7600 USD |
| 2026-03-18 |
249.0700 USD |
133,226.3027 ZEC |
272.9600 USD |
243.2800 USD |
284.6100 USD |
249.0700 USD |
| 2026-03-17 |
272.0800 USD |
145,467.9512 ZEC |
276.6500 USD |
263.8900 USD |
288.0700 USD |
272.0800 USD |
| 2026-03-16 |
279.2200 USD |
182,413.3548 ZEC |
229.8400 USD |
227.4100 USD |
289.7000 USD |
279.2200 USD |
| 2026-03-15 |
229.8200 USD |
118,149.3497 ZEC |
213.2600 USD |
211.4600 USD |
239.0000 USD |
229.8200 USD |
| 2026-03-14 |
213.3600 USD |
42,924.9603 ZEC |
208.2100 USD |
205.7200 USD |
214.2100 USD |
213.3600 USD |
| 2026-03-13 |
208.2500 USD |
97,652.5037 ZEC |
208.3700 USD |
206.5700 USD |
224.5800 USD |
208.2500 USD |
| 2026-03-12 |
208.7400 USD |
52,813.0290 ZEC |
212.8800 USD |
203.3600 USD |
214.5000 USD |
208.7400 USD |
| 2026-03-11 |
212.8000 USD |
52,354.3718 ZEC |
222.5800 USD |
209.1200 USD |
222.6000 USD |
212.8000 USD |
| 2026-03-10 |
222.8400 USD |
107,459.9186 ZEC |
214.7200 USD |
213.3800 USD |
230.8800 USD |
222.8400 USD |
| 2026-03-09 |
213.1500 USD |
96,772.6445 ZEC |
197.8600 USD |
197.4400 USD |
219.2800 USD |
213.1500 USD |
| 2026-03-08 |
197.4300 USD |
63,832.4319 ZEC |
197.2700 USD |
192.1600 USD |
203.7200 USD |
197.4300 USD |
| 2026-03-07 |
197.6300 USD |
58,710.4116 ZEC |
210.0600 USD |
193.5000 USD |
211.2200 USD |
197.6300 USD |
| 2026-03-06 |
210.1100 USD |
80,722.7059 ZEC |
226.5600 USD |
205.5200 USD |
229.5200 USD |
210.1100 USD |
| 2026-03-05 |
226.5200 USD |
70,406.2974 ZEC |
243.5300 USD |
226.1900 USD |
244.0900 USD |
226.5200 USD |
| 2026-03-04 |
237.4800 USD |
85,665.7843 ZEC |
221.0300 USD |
215.5200 USD |
243.0000 USD |
237.4800 USD |
| 2026-03-03 |
217.9700 USD |
70,995.2203 ZEC |
224.1100 USD |
211.2000 USD |
225.0000 USD |
217.9700 USD |
| 2026-03-02 |
224.2700 USD |
81,819.3215 ZEC |
213.3600 USD |
211.3500 USD |
226.2500 USD |
224.2700 USD |
| 2026-03-01 |
219.3600 USD |
64,626.6528 ZEC |
220.5500 USD |
215.0100 USD |
234.7800 USD |
219.3600 USD |
| 2026-02-28 |
217.6900 USD |
77,759.6334 ZEC |
219.3600 USD |
203.6700 USD |
223.9200 USD |
217.6900 USD |
| 2026-02-27 |
218.3200 USD |
64,168.2879 ZEC |
239.1300 USD |
214.0700 USD |
245.0000 USD |
218.3200 USD |
| 2026-02-26 |
238.2800 USD |
65,228.5959 ZEC |
244.2400 USD |
235.5800 USD |
257.9500 USD |
238.2800 USD |
| 2026-02-25 |
256.4700 USD |
66,937.5830 ZEC |
242.8800 USD |
235.0400 USD |
258.8600 USD |
256.4700 USD |