Identifier on Coinbase Pro: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
139.1100 USD |
20,850.9219 ZEC |
141.5200 USD |
134.5500 USD |
143.0000 USD |
139.1100 USD |
| 2022-01-16 |
141.5600 USD |
21,459.5622 ZEC |
144.4000 USD |
140.1300 USD |
145.8900 USD |
141.5600 USD |
| 2022-01-15 |
144.5600 USD |
36,445.9397 ZEC |
142.5000 USD |
140.9500 USD |
146.8100 USD |
144.5600 USD |
| 2022-01-14 |
142.4100 USD |
45,044.6090 ZEC |
143.1500 USD |
136.7800 USD |
144.8100 USD |
142.4100 USD |
| 2022-01-13 |
144.4700 USD |
59,739.6542 ZEC |
144.5200 USD |
140.8100 USD |
149.9800 USD |
144.4700 USD |
| 2022-01-12 |
144.1700 USD |
45,146.3109 ZEC |
141.3900 USD |
140.6700 USD |
147.7900 USD |
144.1700 USD |
| 2022-01-11 |
141.5200 USD |
46,171.0976 ZEC |
141.2800 USD |
137.7800 USD |
145.5800 USD |
141.5200 USD |
| 2022-01-10 |
141.2900 USD |
119,621.0295 ZEC |
144.2800 USD |
136.1300 USD |
148.8900 USD |
141.2900 USD |
| 2022-01-09 |
142.3100 USD |
104,095.9583 ZEC |
143.5200 USD |
133.3600 USD |
147.1400 USD |
142.3100 USD |
| 2022-01-08 |
143.9000 USD |
97,588.0308 ZEC |
139.6000 USD |
136.3400 USD |
156.0600 USD |
143.9000 USD |
| 2022-01-07 |
140.3600 USD |
89,204.1477 ZEC |
137.1600 USD |
130.5200 USD |
143.4100 USD |
140.3600 USD |
| 2022-01-06 |
138.1400 USD |
58,782.2025 ZEC |
136.8000 USD |
129.7900 USD |
138.7400 USD |
138.1400 USD |
| 2022-01-05 |
134.8800 USD |
47,985.3421 ZEC |
147.6600 USD |
128.0100 USD |
151.3300 USD |
134.8800 USD |
| 2022-01-04 |
148.2600 USD |
69,740.1256 ZEC |
150.6600 USD |
147.4300 USD |
155.9500 USD |
148.2600 USD |
| 2022-01-03 |
150.2800 USD |
15,736.1848 ZEC |
152.9900 USD |
146.7800 USD |
154.1200 USD |
150.2800 USD |
| 2022-01-02 |
153.1700 USD |
19,669.2066 ZEC |
150.3600 USD |
147.3400 USD |
155.5000 USD |
153.1700 USD |
| 2022-01-01 |
149.7500 USD |
24,746.2927 ZEC |
146.4900 USD |
145.6900 USD |
150.8900 USD |
149.7500 USD |
| 2021-12-31 |
146.9200 USD |
179,079.3435 ZEC |
153.9000 USD |
143.0700 USD |
157.0600 USD |
146.9200 USD |
| 2021-12-30 |
152.5900 USD |
188,837.5102 ZEC |
146.7300 USD |
144.0100 USD |
157.3700 USD |
152.5900 USD |
| 2021-12-29 |
146.3700 USD |
107,114.4247 ZEC |
149.4900 USD |
140.9300 USD |
151.4200 USD |
146.3700 USD |
| 2021-12-28 |
150.1700 USD |
210,915.2648 ZEC |
169.7900 USD |
148.3000 USD |
170.6200 USD |
150.1700 USD |
| 2021-12-27 |
169.9700 USD |
118,107.2992 ZEC |
167.6000 USD |
166.2200 USD |
173.7100 USD |
169.9700 USD |
| 2021-12-26 |
167.5000 USD |
64,119.3329 ZEC |
169.6100 USD |
163.6300 USD |
172.3300 USD |
167.5000 USD |
| 2021-12-25 |
170.2000 USD |
42,961.9231 ZEC |
165.2400 USD |
164.3300 USD |
172.5200 USD |
170.2000 USD |
| 2021-12-24 |
164.8300 USD |
102,536.6020 ZEC |
167.4700 USD |
163.6500 USD |
171.0500 USD |
164.8300 USD |
| 2021-12-23 |
166.9100 USD |
144,609.8761 ZEC |
165.8400 USD |
156.6100 USD |
170.4500 USD |
166.9100 USD |
| 2021-12-22 |
165.4100 USD |
163,831.8539 ZEC |
162.5200 USD |
161.1100 USD |
169.3700 USD |
165.4100 USD |
| 2021-12-21 |
162.6600 USD |
93,793.8471 ZEC |
156.8600 USD |
156.0000 USD |
162.9800 USD |
162.6600 USD |
| 2021-12-20 |
155.3600 USD |
64,216.8976 ZEC |
157.4500 USD |
149.1300 USD |
164.3900 USD |
155.3600 USD |
| 2021-12-19 |
158.2300 USD |
50,381.8171 ZEC |
157.5600 USD |
155.6600 USD |
167.1000 USD |
158.2300 USD |
| 2021-12-18 |
157.4500 USD |
107,652.4559 ZEC |
150.1000 USD |
149.9400 USD |
165.3100 USD |
157.4500 USD |
| 2021-12-17 |
150.2600 USD |
48,392.1991 ZEC |
152.3800 USD |
145.0400 USD |
154.2400 USD |
150.2600 USD |
| 2021-12-16 |
152.3500 USD |
32,858.3684 ZEC |
159.6900 USD |
152.1200 USD |
167.0000 USD |
152.3500 USD |
| 2021-12-15 |
158.7900 USD |
32,591.5989 ZEC |
151.5200 USD |
143.3300 USD |
162.4500 USD |
158.7900 USD |
| 2021-12-14 |
151.0000 USD |
38,290.2034 ZEC |
148.1100 USD |
143.7200 USD |
156.0800 USD |
151.0000 USD |
| 2021-12-13 |
148.8000 USD |
55,395.2261 ZEC |
169.5400 USD |
145.9200 USD |
172.3100 USD |
148.8000 USD |
| 2021-12-12 |
169.8900 USD |
15,317.4161 ZEC |
168.4300 USD |
161.1600 USD |
173.0800 USD |
169.8900 USD |
| 2021-12-11 |
168.1400 USD |
35,908.4092 ZEC |
159.6200 USD |
156.0000 USD |
171.5900 USD |
168.1400 USD |
| 2021-12-10 |
159.5200 USD |
68,272.9500 ZEC |
164.1100 USD |
158.9800 USD |
174.4200 USD |
159.5200 USD |
| 2021-12-09 |
165.5200 USD |
54,243.7131 ZEC |
179.1700 USD |
161.7000 USD |
187.0800 USD |
165.5200 USD |
| 2021-12-08 |
178.1800 USD |
41,237.9069 ZEC |
174.5500 USD |
166.5500 USD |
182.7000 USD |
178.1800 USD |
| 2021-12-07 |
174.2800 USD |
55,862.5220 ZEC |
180.1200 USD |
171.4900 USD |
186.1000 USD |
174.2800 USD |
| 2021-12-06 |
182.9000 USD |
77,368.3707 ZEC |
182.5400 USD |
160.6700 USD |
185.2400 USD |
182.9000 USD |
| 2021-12-05 |
182.2100 USD |
87,185.8546 ZEC |
187.9700 USD |
170.4700 USD |
194.7300 USD |
182.2100 USD |
| 2021-12-04 |
189.0200 USD |
187,192.7434 ZEC |
206.3500 USD |
149.2300 USD |
206.8700 USD |
189.0200 USD |
| 2021-12-03 |
206.7400 USD |
61,682.3338 ZEC |
225.5700 USD |
201.0600 USD |
238.0600 USD |
206.7400 USD |
| 2021-12-02 |
225.7200 USD |
55,721.0090 ZEC |
230.1000 USD |
213.8500 USD |
230.2800 USD |
225.7200 USD |
| 2021-12-01 |
231.4600 USD |
85,282.2494 ZEC |
220.8200 USD |
216.1900 USD |
250.0000 USD |
231.4600 USD |
| 2021-11-30 |
222.1700 USD |
71,867.9656 ZEC |
246.9900 USD |
214.6600 USD |
247.9200 USD |
222.1700 USD |
| 2021-11-29 |
249.3100 USD |
77,244.3000 ZEC |
241.5600 USD |
238.3300 USD |
255.1900 USD |
249.3100 USD |