Identifier on Coinbase Pro: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
120.8200 USD |
14,491.8843 ZEC |
111.8800 USD |
110.6000 USD |
121.7300 USD |
120.8200 USD |
| 2021-09-21 |
110.0600 USD |
34,667.0565 ZEC |
118.9200 USD |
108.2200 USD |
120.8200 USD |
110.0600 USD |
| 2021-09-20 |
118.7800 USD |
62,005.7704 ZEC |
133.5600 USD |
115.1600 USD |
133.9100 USD |
118.7800 USD |
| 2021-09-19 |
133.4600 USD |
10,052.1859 ZEC |
138.6300 USD |
132.0600 USD |
141.4600 USD |
133.4600 USD |
| 2021-09-18 |
138.7200 USD |
21,160.3127 ZEC |
133.6500 USD |
132.6000 USD |
143.9200 USD |
138.7200 USD |
| 2021-09-17 |
133.7500 USD |
18,012.6458 ZEC |
138.0200 USD |
132.6200 USD |
140.2100 USD |
133.7500 USD |
| 2021-09-16 |
138.4900 USD |
63,229.5756 ZEC |
139.9400 USD |
133.8300 USD |
146.4500 USD |
138.4900 USD |
| 2021-09-15 |
139.9200 USD |
22,303.5309 ZEC |
133.7700 USD |
130.9200 USD |
140.0700 USD |
139.9200 USD |
| 2021-09-14 |
133.4100 USD |
19,742.8383 ZEC |
127.4700 USD |
125.7900 USD |
133.8400 USD |
133.4100 USD |
| 2021-09-13 |
127.8500 USD |
24,879.1838 ZEC |
131.2100 USD |
121.0100 USD |
132.4700 USD |
127.8500 USD |
| 2021-09-12 |
131.3000 USD |
16,928.3634 ZEC |
128.4100 USD |
126.1800 USD |
133.7100 USD |
131.3000 USD |
| 2021-09-11 |
127.9200 USD |
16,084.9435 ZEC |
128.2600 USD |
126.8800 USD |
134.5100 USD |
127.9200 USD |
| 2021-09-10 |
128.1100 USD |
30,594.0450 ZEC |
137.4900 USD |
125.0000 USD |
142.5400 USD |
128.1100 USD |
| 2021-09-09 |
138.2300 USD |
43,342.2720 ZEC |
135.3000 USD |
131.7000 USD |
143.8800 USD |
138.2300 USD |
| 2021-09-08 |
135.6300 USD |
46,061.6100 ZEC |
136.5600 USD |
120.5000 USD |
139.4500 USD |
135.6300 USD |
| 2021-09-07 |
137.3400 USD |
55,769.9139 ZEC |
171.1700 USD |
118.5600 USD |
171.8000 USD |
137.3400 USD |
| 2021-09-06 |
171.1700 USD |
28,489.8366 ZEC |
172.9100 USD |
163.7800 USD |
176.0500 USD |
171.1700 USD |
| 2021-09-05 |
173.2000 USD |
32,533.1242 ZEC |
160.3000 USD |
159.0100 USD |
175.8700 USD |
173.2000 USD |
| 2021-09-04 |
160.7200 USD |
21,256.7334 ZEC |
156.5600 USD |
155.0400 USD |
162.1900 USD |
160.7200 USD |
| 2021-09-03 |
156.1800 USD |
29,341.1084 ZEC |
150.8200 USD |
147.0100 USD |
159.9000 USD |
156.1800 USD |
| 2021-09-02 |
150.7600 USD |
30,650.4445 ZEC |
151.6300 USD |
150.1100 USD |
155.0400 USD |
150.7600 USD |
| 2021-09-01 |
151.2700 USD |
27,003.3058 ZEC |
143.8500 USD |
140.7600 USD |
152.0000 USD |
151.2700 USD |
| 2021-08-31 |
144.4300 USD |
17,127.6108 ZEC |
141.1600 USD |
139.0000 USD |
148.1300 USD |
144.4300 USD |
| 2021-08-30 |
140.9100 USD |
14,703.6214 ZEC |
148.4200 USD |
140.5100 USD |
149.1600 USD |
140.9100 USD |
| 2021-08-29 |
148.9000 USD |
17,639.6651 ZEC |
150.9000 USD |
146.0800 USD |
154.3600 USD |
148.9000 USD |
| 2021-08-28 |
150.7300 USD |
11,692.8631 ZEC |
152.1000 USD |
146.8300 USD |
152.5100 USD |
150.7300 USD |
| 2021-08-27 |
151.7800 USD |
13,896.4240 ZEC |
144.2600 USD |
139.7000 USD |
152.3300 USD |
151.7800 USD |
| 2021-08-26 |
146.9500 USD |
20,803.2311 ZEC |
164.0500 USD |
143.3200 USD |
165.1400 USD |
146.9500 USD |
| 2021-08-25 |
163.0700 USD |
12,443.3269 ZEC |
155.5600 USD |
150.3700 USD |
164.3800 USD |
163.0700 USD |
| 2021-08-24 |
155.4900 USD |
30,395.3793 ZEC |
165.4000 USD |
152.5700 USD |
171.4900 USD |
155.4900 USD |
| 2021-08-23 |
164.9600 USD |
35,005.3252 ZEC |
160.7400 USD |
159.8600 USD |
168.6400 USD |
164.9600 USD |
| 2021-08-22 |
159.8700 USD |
19,583.5788 ZEC |
156.3800 USD |
152.9600 USD |
161.7400 USD |
159.8700 USD |
| 2021-08-21 |
155.5500 USD |
16,435.0339 ZEC |
153.7500 USD |
148.1500 USD |
157.9900 USD |
155.5500 USD |
| 2021-08-20 |
153.6500 USD |
24,380.1248 ZEC |
147.2900 USD |
145.9900 USD |
156.0100 USD |
153.6500 USD |
| 2021-08-19 |
147.1300 USD |
20,340.3805 ZEC |
140.8500 USD |
137.7100 USD |
147.7700 USD |
147.1300 USD |
| 2021-08-18 |
141.3100 USD |
18,743.9377 ZEC |
141.3800 USD |
135.1700 USD |
145.0800 USD |
141.3100 USD |
| 2021-08-17 |
141.7100 USD |
30,066.7152 ZEC |
150.2700 USD |
141.7100 USD |
159.8200 USD |
141.7100 USD |
| 2021-08-16 |
150.7700 USD |
26,799.4459 ZEC |
154.9300 USD |
148.4500 USD |
157.9300 USD |
150.7700 USD |
| 2021-08-15 |
154.2500 USD |
25,095.2597 ZEC |
145.0300 USD |
140.7200 USD |
156.3200 USD |
154.2500 USD |
| 2021-08-14 |
145.0900 USD |
23,970.1325 ZEC |
145.0800 USD |
137.2900 USD |
147.7600 USD |
145.0900 USD |
| 2021-08-13 |
144.9800 USD |
19,258.2280 ZEC |
133.7000 USD |
132.7300 USD |
145.0600 USD |
144.9800 USD |
| 2021-08-12 |
133.1200 USD |
16,863.5522 ZEC |
137.0000 USD |
130.5400 USD |
142.9300 USD |
133.1200 USD |
| 2021-08-11 |
137.7800 USD |
22,151.1303 ZEC |
131.8500 USD |
131.8400 USD |
142.6900 USD |
137.7800 USD |
| 2021-08-10 |
132.1700 USD |
21,251.3187 ZEC |
130.5700 USD |
128.0300 USD |
134.7500 USD |
132.1700 USD |
| 2021-08-09 |
130.2500 USD |
23,023.0075 ZEC |
123.7400 USD |
118.7600 USD |
132.5000 USD |
130.2500 USD |
| 2021-08-08 |
123.5600 USD |
29,148.9893 ZEC |
134.2100 USD |
121.5600 USD |
136.2400 USD |
123.5600 USD |
| 2021-08-07 |
134.1800 USD |
34,379.9804 ZEC |
126.9400 USD |
125.5100 USD |
134.9000 USD |
134.1800 USD |
| 2021-08-06 |
127.0300 USD |
18,993.0182 ZEC |
119.1800 USD |
117.4700 USD |
128.6400 USD |
127.0300 USD |
| 2021-08-05 |
119.2700 USD |
14,202.0210 ZEC |
118.0600 USD |
114.2000 USD |
120.9900 USD |
119.2700 USD |
| 2021-08-04 |
117.8800 USD |
15,144.4538 ZEC |
114.0500 USD |
112.7000 USD |
120.7100 USD |
117.8800 USD |