Identifier on Coinbase Pro: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
147.6000 USD |
55,024.1391 ZEC |
161.2800 USD |
142.8100 USD |
162.8500 USD |
147.6000 USD |
| 2021-10-26 |
160.3800 USD |
50,855.9138 ZEC |
170.0300 USD |
158.6200 USD |
171.6800 USD |
160.3800 USD |
| 2021-10-25 |
170.3000 USD |
62,730.3838 ZEC |
173.2100 USD |
169.1300 USD |
177.3600 USD |
170.3000 USD |
| 2021-10-24 |
173.2600 USD |
112,828.8531 ZEC |
173.5400 USD |
170.6100 USD |
190.3000 USD |
173.2600 USD |
| 2021-10-23 |
173.3600 USD |
85,597.1683 ZEC |
164.8100 USD |
163.9100 USD |
174.3500 USD |
173.3600 USD |
| 2021-10-22 |
164.2700 USD |
61,039.7833 ZEC |
154.8700 USD |
154.8600 USD |
166.7100 USD |
164.2700 USD |
| 2021-10-21 |
156.2200 USD |
66,450.8823 ZEC |
149.8900 USD |
146.2900 USD |
158.8300 USD |
156.2200 USD |
| 2021-10-20 |
149.2300 USD |
30,027.5289 ZEC |
144.1800 USD |
143.9800 USD |
151.2600 USD |
149.2300 USD |
| 2021-10-19 |
142.8300 USD |
31,057.5625 ZEC |
140.6000 USD |
139.9200 USD |
147.6200 USD |
142.8300 USD |
| 2021-10-18 |
141.1400 USD |
59,377.8678 ZEC |
137.9000 USD |
135.0100 USD |
146.9000 USD |
141.1400 USD |
| 2021-10-17 |
137.6100 USD |
65,458.1856 ZEC |
126.2000 USD |
124.2800 USD |
141.4700 USD |
137.6100 USD |
| 2021-10-16 |
126.1600 USD |
13,584.5443 ZEC |
126.2100 USD |
123.5300 USD |
128.0700 USD |
126.1600 USD |
| 2021-10-15 |
126.1700 USD |
26,673.2691 ZEC |
121.8200 USD |
119.2000 USD |
126.9000 USD |
126.1700 USD |
| 2021-10-14 |
120.7200 USD |
14,644.7729 ZEC |
119.4100 USD |
118.9500 USD |
122.6700 USD |
120.7200 USD |
| 2021-10-13 |
119.0300 USD |
12,778.6545 ZEC |
115.9900 USD |
113.1100 USD |
119.6900 USD |
119.0300 USD |
| 2021-10-12 |
115.6800 USD |
16,201.2905 ZEC |
119.6100 USD |
111.6000 USD |
119.6100 USD |
115.6800 USD |
| 2021-10-11 |
118.8400 USD |
16,501.6822 ZEC |
119.4300 USD |
116.5600 USD |
125.8500 USD |
118.8400 USD |
| 2021-10-10 |
121.4500 USD |
13,971.3080 ZEC |
127.4300 USD |
119.6000 USD |
127.9800 USD |
121.4500 USD |
| 2021-10-09 |
127.5300 USD |
16,821.1439 ZEC |
123.7300 USD |
122.1600 USD |
128.2400 USD |
127.5300 USD |
| 2021-10-08 |
123.4800 USD |
19,715.5740 ZEC |
125.3600 USD |
122.9500 USD |
127.6400 USD |
123.4800 USD |
| 2021-10-07 |
125.6300 USD |
33,941.7703 ZEC |
125.5000 USD |
121.5800 USD |
129.6000 USD |
125.6300 USD |
| 2021-10-06 |
125.6000 USD |
44,643.6447 ZEC |
123.2900 USD |
114.7800 USD |
127.0500 USD |
125.6000 USD |
| 2021-10-05 |
123.8700 USD |
27,460.7749 ZEC |
117.0600 USD |
115.3900 USD |
124.2800 USD |
123.8700 USD |
| 2021-10-04 |
116.4500 USD |
25,879.2069 ZEC |
118.8300 USD |
112.7100 USD |
119.1600 USD |
116.4500 USD |
| 2021-10-03 |
119.1200 USD |
22,250.1470 ZEC |
114.5200 USD |
112.5700 USD |
119.5900 USD |
119.1200 USD |
| 2021-10-02 |
114.2600 USD |
16,090.2054 ZEC |
114.8200 USD |
111.9500 USD |
117.5900 USD |
114.2600 USD |
| 2021-10-01 |
113.8600 USD |
25,239.2633 ZEC |
107.1700 USD |
106.2800 USD |
115.0400 USD |
113.8600 USD |
| 2021-09-30 |
106.2500 USD |
24,496.4228 ZEC |
103.3300 USD |
103.1800 USD |
108.0400 USD |
106.2500 USD |
| 2021-09-29 |
103.2900 USD |
19,017.9552 ZEC |
100.8600 USD |
100.5200 USD |
108.3300 USD |
103.2900 USD |
| 2021-09-28 |
101.5500 USD |
23,647.8358 ZEC |
104.6300 USD |
100.9000 USD |
107.6300 USD |
101.5500 USD |
| 2021-09-27 |
105.3200 USD |
13,845.4515 ZEC |
111.1800 USD |
105.2600 USD |
113.8500 USD |
105.3200 USD |
| 2021-09-26 |
110.5900 USD |
25,830.1488 ZEC |
110.7500 USD |
102.2100 USD |
113.1400 USD |
110.5900 USD |
| 2021-09-25 |
109.8800 USD |
12,278.7776 ZEC |
110.9100 USD |
107.2000 USD |
112.8800 USD |
109.8800 USD |
| 2021-09-24 |
110.9700 USD |
36,910.4041 ZEC |
122.5700 USD |
105.2600 USD |
123.4800 USD |
110.9700 USD |
| 2021-09-23 |
121.6800 USD |
15,863.1106 ZEC |
121.3000 USD |
118.1700 USD |
123.5000 USD |
121.6800 USD |
| 2021-09-22 |
120.8200 USD |
14,491.8843 ZEC |
111.8800 USD |
110.6000 USD |
121.7300 USD |
120.8200 USD |
| 2021-09-21 |
110.0600 USD |
34,667.0565 ZEC |
118.9200 USD |
108.2200 USD |
120.8200 USD |
110.0600 USD |
| 2021-09-20 |
118.7800 USD |
62,005.7704 ZEC |
133.5600 USD |
115.1600 USD |
133.9100 USD |
118.7800 USD |
| 2021-09-19 |
133.4600 USD |
10,052.1859 ZEC |
138.6300 USD |
132.0600 USD |
141.4600 USD |
133.4600 USD |
| 2021-09-18 |
138.7200 USD |
21,160.3127 ZEC |
133.6500 USD |
132.6000 USD |
143.9200 USD |
138.7200 USD |
| 2021-09-17 |
133.7500 USD |
18,012.6458 ZEC |
138.0200 USD |
132.6200 USD |
140.2100 USD |
133.7500 USD |
| 2021-09-16 |
138.4900 USD |
63,229.5756 ZEC |
139.9400 USD |
133.8300 USD |
146.4500 USD |
138.4900 USD |
| 2021-09-15 |
139.9200 USD |
22,303.5309 ZEC |
133.7700 USD |
130.9200 USD |
140.0700 USD |
139.9200 USD |
| 2021-09-14 |
133.4100 USD |
19,742.8383 ZEC |
127.4700 USD |
125.7900 USD |
133.8400 USD |
133.4100 USD |
| 2021-09-13 |
127.8500 USD |
24,879.1838 ZEC |
131.2100 USD |
121.0100 USD |
132.4700 USD |
127.8500 USD |
| 2021-09-12 |
131.3000 USD |
16,928.3634 ZEC |
128.4100 USD |
126.1800 USD |
133.7100 USD |
131.3000 USD |
| 2021-09-11 |
127.9200 USD |
16,084.9435 ZEC |
128.2600 USD |
126.8800 USD |
134.5100 USD |
127.9200 USD |
| 2021-09-10 |
128.1100 USD |
30,594.0450 ZEC |
137.4900 USD |
125.0000 USD |
142.5400 USD |
128.1100 USD |
| 2021-09-09 |
138.2300 USD |
43,342.2720 ZEC |
135.3000 USD |
131.7000 USD |
143.8800 USD |
138.2300 USD |
| 2021-09-08 |
135.6300 USD |
46,061.6100 ZEC |
136.5600 USD |
120.5000 USD |
139.4500 USD |
135.6300 USD |