Identifier on Coinbase Pro: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-12 |
66.0000 USD |
12,002.5458 ZEC |
63.5700 USD |
63.5400 USD |
66.8200 USD |
66.0000 USD |
| 2020-12-11 |
63.5700 USD |
15,064.0012 ZEC |
66.0800 USD |
62.5000 USD |
67.8000 USD |
63.5700 USD |
| 2020-12-10 |
65.9400 USD |
13,779.7284 ZEC |
69.4800 USD |
65.2300 USD |
69.8200 USD |
65.9400 USD |
| 2020-12-09 |
69.4700 USD |
20,679.3638 ZEC |
69.5800 USD |
66.0000 USD |
70.9700 USD |
69.4700 USD |
| 2020-12-08 |
69.5800 USD |
17,801.2876 ZEC |
71.6100 USD |
68.6500 USD |
73.5600 USD |
69.5800 USD |