Identifier on Coinbase Pro: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
114.3200 USD |
12,007.5810 ZEC |
115.2000 USD |
109.3700 USD |
116.7600 USD |
114.3200 USD |
| 2021-08-02 |
115.8500 USD |
17,715.5093 ZEC |
115.6300 USD |
113.2200 USD |
119.9500 USD |
115.8500 USD |
| 2021-08-01 |
115.2000 USD |
29,171.8754 ZEC |
111.3200 USD |
110.6200 USD |
123.5200 USD |
115.2000 USD |
| 2021-07-31 |
112.2800 USD |
15,400.4714 ZEC |
110.1400 USD |
108.6800 USD |
112.6200 USD |
112.2800 USD |
| 2021-07-30 |
109.9600 USD |
28,856.6565 ZEC |
108.3000 USD |
102.9700 USD |
110.1300 USD |
109.9600 USD |
| 2021-07-29 |
107.6300 USD |
16,283.1492 ZEC |
105.9500 USD |
104.4300 USD |
108.8300 USD |
107.6300 USD |
| 2021-07-28 |
103.9700 USD |
12,083.6561 ZEC |
102.9000 USD |
101.5600 USD |
105.3100 USD |
103.9700 USD |
| 2021-07-27 |
102.3100 USD |
10,622.8563 ZEC |
101.4700 USD |
98.0000 USD |
103.6900 USD |
102.3100 USD |
| 2021-07-26 |
101.5800 USD |
39,299.8946 ZEC |
100.6400 USD |
100.1300 USD |
109.6500 USD |
101.5800 USD |
| 2021-07-25 |
99.1900 USD |
9,653.1548 ZEC |
99.4100 USD |
95.7300 USD |
99.9700 USD |
99.1900 USD |
| 2021-07-24 |
99.0900 USD |
15,273.1008 ZEC |
97.8500 USD |
97.0300 USD |
102.7500 USD |
99.0900 USD |
| 2021-07-23 |
97.8500 USD |
15,213.2694 ZEC |
97.5000 USD |
92.1000 USD |
99.0900 USD |
97.8500 USD |
| 2021-07-22 |
97.5700 USD |
18,321.2287 ZEC |
95.2400 USD |
91.5500 USD |
97.9400 USD |
97.5700 USD |
| 2021-07-21 |
95.1400 USD |
17,385.9276 ZEC |
85.5900 USD |
84.2400 USD |
95.5400 USD |
95.1400 USD |
| 2021-07-20 |
85.5900 USD |
26,869.6351 ZEC |
89.2900 USD |
83.1700 USD |
91.7200 USD |
85.5900 USD |
| 2021-07-19 |
90.7100 USD |
31,335.2823 ZEC |
93.6700 USD |
89.2200 USD |
100.5300 USD |
90.7100 USD |
| 2021-07-18 |
94.0000 USD |
8,743.5090 ZEC |
93.3100 USD |
92.4500 USD |
99.5500 USD |
94.0000 USD |
| 2021-07-17 |
93.2400 USD |
8,909.4427 ZEC |
93.0700 USD |
91.8500 USD |
95.8400 USD |
93.2400 USD |
| 2021-07-16 |
93.2100 USD |
12,704.4015 ZEC |
100.1700 USD |
92.5800 USD |
102.4100 USD |
93.2100 USD |
| 2021-07-15 |
99.9100 USD |
18,961.6821 ZEC |
104.6100 USD |
97.9500 USD |
106.1700 USD |
99.9100 USD |
| 2021-07-14 |
104.1500 USD |
15,476.0668 ZEC |
104.1000 USD |
97.6100 USD |
105.8800 USD |
104.1500 USD |
| 2021-07-13 |
103.8800 USD |
9,339.7644 ZEC |
107.6300 USD |
101.8300 USD |
108.5700 USD |
103.8800 USD |
| 2021-07-12 |
108.2300 USD |
11,611.2361 ZEC |
110.5800 USD |
104.7900 USD |
112.8100 USD |
108.2300 USD |
| 2021-07-11 |
110.7700 USD |
5,318.0334 ZEC |
108.2300 USD |
106.2000 USD |
112.4500 USD |
110.7700 USD |
| 2021-07-10 |
108.2800 USD |
6,616.4866 ZEC |
110.9300 USD |
106.0800 USD |
113.1700 USD |
108.2800 USD |
| 2021-07-09 |
111.2300 USD |
21,790.6391 ZEC |
109.3100 USD |
104.9700 USD |
112.9900 USD |
111.2300 USD |
| 2021-07-08 |
109.5600 USD |
15,676.9787 ZEC |
118.6100 USD |
107.0500 USD |
118.6400 USD |
109.5600 USD |
| 2021-07-07 |
118.4900 USD |
29,378.2866 ZEC |
116.9100 USD |
115.5300 USD |
125.1200 USD |
118.4900 USD |
| 2021-07-06 |
116.8300 USD |
25,037.1090 ZEC |
111.1800 USD |
110.9800 USD |
118.7700 USD |
116.8300 USD |
| 2021-07-05 |
112.5700 USD |
18,366.4933 ZEC |
119.8200 USD |
110.4300 USD |
119.9500 USD |
112.5700 USD |
| 2021-07-04 |
119.9800 USD |
16,804.0915 ZEC |
116.1600 USD |
113.1200 USD |
125.5800 USD |
119.9800 USD |
| 2021-07-03 |
116.1600 USD |
14,511.3225 ZEC |
118.5400 USD |
113.1500 USD |
118.9800 USD |
116.1600 USD |
| 2021-07-02 |
118.5100 USD |
18,081.0604 ZEC |
120.2300 USD |
112.5000 USD |
121.7000 USD |
118.5100 USD |
| 2021-07-01 |
120.8700 USD |
16,228.2249 ZEC |
130.8500 USD |
118.6300 USD |
130.8900 USD |
120.8700 USD |
| 2021-06-30 |
130.9400 USD |
38,223.8885 ZEC |
126.5000 USD |
121.9500 USD |
133.2300 USD |
130.9400 USD |
| 2021-06-29 |
125.7500 USD |
31,441.1278 ZEC |
117.9700 USD |
116.1000 USD |
129.6200 USD |
125.7500 USD |
| 2021-06-28 |
115.7000 USD |
22,444.2377 ZEC |
107.7700 USD |
104.6500 USD |
115.8000 USD |
115.7000 USD |
| 2021-06-27 |
107.4800 USD |
23,733.0823 ZEC |
103.7700 USD |
98.8200 USD |
107.6800 USD |
107.4800 USD |
| 2021-06-26 |
101.6600 USD |
18,780.4347 ZEC |
100.0600 USD |
96.6400 USD |
103.4300 USD |
101.6600 USD |
| 2021-06-25 |
102.2200 USD |
21,783.1694 ZEC |
112.9700 USD |
99.8400 USD |
116.5500 USD |
102.2200 USD |
| 2021-06-24 |
112.0800 USD |
15,210.9130 ZEC |
111.9000 USD |
106.7300 USD |
116.6800 USD |
112.0800 USD |
| 2021-06-23 |
111.4300 USD |
28,972.2604 ZEC |
106.5200 USD |
102.5400 USD |
117.9800 USD |
111.4300 USD |
| 2021-06-22 |
108.3900 USD |
93,422.0577 ZEC |
101.3100 USD |
86.1800 USD |
111.2000 USD |
108.3900 USD |
| 2021-06-21 |
102.9200 USD |
46,858.7084 ZEC |
132.2500 USD |
101.0000 USD |
133.1900 USD |
102.9200 USD |
| 2021-06-20 |
132.0000 USD |
15,877.6042 ZEC |
127.9100 USD |
119.6000 USD |
132.3000 USD |
132.0000 USD |
| 2021-06-19 |
128.8900 USD |
8,861.9163 ZEC |
132.8600 USD |
127.3000 USD |
134.9000 USD |
128.8900 USD |
| 2021-06-18 |
132.4900 USD |
21,170.1057 ZEC |
142.3500 USD |
129.1600 USD |
143.0100 USD |
132.4900 USD |
| 2021-06-17 |
142.0000 USD |
18,009.3663 ZEC |
137.0200 USD |
136.5700 USD |
146.6500 USD |
142.0000 USD |
| 2021-06-16 |
136.3400 USD |
26,460.0007 ZEC |
136.5000 USD |
132.2900 USD |
143.9000 USD |
136.3400 USD |
| 2021-06-15 |
137.0000 USD |
15,924.3252 ZEC |
139.6000 USD |
133.2800 USD |
141.2700 USD |
137.0000 USD |