Identifier on Coinbase Pro: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
1,169.5100 USD |
76,336.1812 ZEC |
1,025.9100 USD |
1,023.1300 USD |
1,194.6300 USD |
1,169.5100 USD |
| 2026-09-05 |
1,023.2900 USD |
69,379.0417 ZEC |
1,023.4000 USD |
998.6000 USD |
1,043.8500 USD |
1,023.2900 USD |
| 2026-09-04 |
1,023.3000 USD |
202,847.4506 ZEC |
952.8000 USD |
933.0400 USD |
1,051.3900 USD |
1,023.3000 USD |
| 2026-09-03 |
953.7100 USD |
148,493.3385 ZEC |
815.5200 USD |
805.1700 USD |
984.8300 USD |
953.7100 USD |
| 2026-09-02 |
812.3600 USD |
75,020.0283 ZEC |
829.9700 USD |
788.1400 USD |
842.6700 USD |
812.3600 USD |
| 2026-09-01 |
830.0200 USD |
80,963.6998 ZEC |
847.2000 USD |
817.1000 USD |
870.0000 USD |
830.0200 USD |
| 2026-08-31 |
848.7800 USD |
88,815.7192 ZEC |
835.2700 USD |
805.3700 USD |
873.3900 USD |
848.7800 USD |
| 2026-08-30 |
824.5100 USD |
83,856.7780 ZEC |
841.4800 USD |
818.7300 USD |
887.8800 USD |
824.5100 USD |
| 2026-08-29 |
843.6000 USD |
63,773.5482 ZEC |
800.5200 USD |
789.5200 USD |
848.8500 USD |
843.6000 USD |
| 2026-08-28 |
805.3800 USD |
70,067.9672 ZEC |
810.1800 USD |
776.5600 USD |
824.3400 USD |
805.3800 USD |
| 2026-08-27 |
812.1100 USD |
111,646.2923 ZEC |
817.2800 USD |
773.0200 USD |
834.8200 USD |
812.1100 USD |
| 2026-08-26 |
817.6800 USD |
79,451.8032 ZEC |
767.5900 USD |
758.1900 USD |
819.4000 USD |
817.6800 USD |
| 2026-08-25 |
767.6800 USD |
131,569.9049 ZEC |
830.6400 USD |
752.0000 USD |
867.6900 USD |
767.6800 USD |
| 2026-08-24 |
829.1400 USD |
111,685.5178 ZEC |
854.2800 USD |
796.4800 USD |
870.6000 USD |
829.1400 USD |
| 2026-08-23 |
854.0800 USD |
138,695.4079 ZEC |
800.9300 USD |
764.9100 USD |
888.0000 USD |
854.0800 USD |
| 2026-08-22 |
804.1500 USD |
302,271.5821 ZEC |
734.2000 USD |
698.3800 USD |
865.0000 USD |
804.1500 USD |
| 2026-08-21 |
734.9100 USD |
252,623.6418 ZEC |
569.1000 USD |
565.4300 USD |
743.9400 USD |
734.9100 USD |
| 2026-08-20 |
568.6400 USD |
106,422.4017 ZEC |
564.9700 USD |
549.4100 USD |
595.5200 USD |
568.6400 USD |
| 2026-08-19 |
565.4600 USD |
98,591.1369 ZEC |
508.7400 USD |
501.1700 USD |
580.1700 USD |
565.4600 USD |
| 2026-08-18 |
508.8000 USD |
31,427.4048 ZEC |
513.8700 USD |
500.1000 USD |
518.5300 USD |
508.8000 USD |
| 2026-08-17 |
514.3000 USD |
40,183.7748 ZEC |
485.7300 USD |
484.4600 USD |
521.8700 USD |
514.3000 USD |
| 2026-08-16 |
485.8600 USD |
11,533.8437 ZEC |
487.5800 USD |
483.6300 USD |
494.9100 USD |
485.8600 USD |
| 2026-08-15 |
486.6500 USD |
13,830.9922 ZEC |
492.7600 USD |
485.5100 USD |
498.4400 USD |
486.6500 USD |
| 2026-08-14 |
492.8100 USD |
22,756.9619 ZEC |
490.7000 USD |
480.1300 USD |
494.6900 USD |
492.8100 USD |
| 2026-08-13 |
490.1900 USD |
25,494.9848 ZEC |
489.6800 USD |
482.2000 USD |
498.6000 USD |
490.1900 USD |
| 2026-08-12 |
490.0800 USD |
36,039.0819 ZEC |
481.2300 USD |
474.0600 USD |
500.0000 USD |
490.0800 USD |
| 2026-08-11 |
481.2600 USD |
42,845.5564 ZEC |
495.5300 USD |
465.7200 USD |
496.6900 USD |
481.2600 USD |
| 2026-08-10 |
495.7000 USD |
26,239.3444 ZEC |
508.6200 USD |
492.9000 USD |
515.8700 USD |
495.7000 USD |
| 2026-08-09 |
510.2700 USD |
26,259.9305 ZEC |
507.6600 USD |
504.4800 USD |
527.8700 USD |
510.2700 USD |
| 2026-08-08 |
507.7800 USD |
21,440.9732 ZEC |
511.0400 USD |
496.8200 USD |
511.8500 USD |
507.7800 USD |
| 2026-08-07 |
511.2900 USD |
25,040.9756 ZEC |
502.2500 USD |
497.7600 USD |
517.0200 USD |
511.2900 USD |
| 2026-08-06 |
500.2200 USD |
33,080.5457 ZEC |
511.7700 USD |
488.2100 USD |
515.0100 USD |
500.2200 USD |
| 2026-08-05 |
511.6800 USD |
47,993.5611 ZEC |
506.0900 USD |
502.7200 USD |
525.4400 USD |
511.6800 USD |
| 2026-08-04 |
506.2400 USD |
47,801.3440 ZEC |
482.7600 USD |
477.4800 USD |
511.8500 USD |
506.2400 USD |
| 2026-08-03 |
482.6500 USD |
38,340.4523 ZEC |
488.8100 USD |
470.2400 USD |
494.5500 USD |
482.6500 USD |
| 2026-08-02 |
489.3200 USD |
42,070.0746 ZEC |
461.3500 USD |
461.3500 USD |
495.8000 USD |
489.3200 USD |
| 2026-08-01 |
461.2400 USD |
26,802.9548 ZEC |
457.4400 USD |
457.3900 USD |
473.4600 USD |
461.2400 USD |
| 2026-07-31 |
457.4200 USD |
34,309.1805 ZEC |
469.8900 USD |
451.7000 USD |
477.4100 USD |
457.4200 USD |
| 2026-07-30 |
470.8300 USD |
29,998.7282 ZEC |
467.2000 USD |
463.1300 USD |
480.0000 USD |
470.8300 USD |
| 2026-07-29 |
467.0500 USD |
48,528.9702 ZEC |
465.2000 USD |
451.1500 USD |
474.9400 USD |
467.0500 USD |
| 2026-07-28 |
464.8400 USD |
51,140.7424 ZEC |
476.2800 USD |
456.8900 USD |
479.7000 USD |
464.8400 USD |
| 2026-07-27 |
476.0000 USD |
50,962.0935 ZEC |
507.9500 USD |
473.8200 USD |
509.5000 USD |
476.0000 USD |
| 2026-07-26 |
507.7300 USD |
46,675.9521 ZEC |
484.9300 USD |
484.4700 USD |
509.5000 USD |
507.7300 USD |
| 2026-07-25 |
485.0100 USD |
35,631.1178 ZEC |
488.1000 USD |
472.3800 USD |
490.1600 USD |
485.0100 USD |
| 2026-07-24 |
488.4400 USD |
38,065.9310 ZEC |
504.4900 USD |
483.2100 USD |
513.9200 USD |
488.4400 USD |
| 2026-07-23 |
503.3600 USD |
74,879.8447 ZEC |
515.0900 USD |
495.6400 USD |
522.4800 USD |
503.3600 USD |
| 2026-07-22 |
515.1400 USD |
60,168.1032 ZEC |
532.1100 USD |
505.6200 USD |
537.7200 USD |
515.1400 USD |
| 2026-07-21 |
532.0900 USD |
76,551.6869 ZEC |
543.3400 USD |
526.6400 USD |
555.4100 USD |
532.0900 USD |
| 2026-07-20 |
543.1300 USD |
83,866.4138 ZEC |
547.7400 USD |
525.1800 USD |
557.2600 USD |
543.1300 USD |
| 2026-07-19 |
546.7700 USD |
47,028.7728 ZEC |
558.2400 USD |
541.6000 USD |
567.5500 USD |
546.7700 USD |