Identifier on Coinbase Pro: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
57.9100 USD |
42,757.5954 ZEC |
68.4700 USD |
57.6900 USD |
69.9700 USD |
57.9100 USD |
| 2022-06-15 |
67.9900 USD |
63,407.8307 ZEC |
63.9600 USD |
57.3400 USD |
68.7400 USD |
67.9900 USD |
| 2022-06-14 |
63.3800 USD |
61,021.8047 ZEC |
65.4800 USD |
59.8200 USD |
67.5000 USD |
63.3800 USD |
| 2022-06-13 |
64.5200 USD |
116,349.7726 ZEC |
79.2700 USD |
62.6400 USD |
80.7700 USD |
64.5200 USD |
| 2022-06-12 |
80.7700 USD |
47,655.6805 ZEC |
79.7000 USD |
73.9600 USD |
84.4400 USD |
80.7700 USD |
| 2022-06-11 |
79.8700 USD |
36,724.4813 ZEC |
88.7200 USD |
77.2200 USD |
88.7400 USD |
79.8700 USD |
| 2022-06-10 |
88.8300 USD |
12,326.6176 ZEC |
91.9800 USD |
88.5000 USD |
93.4200 USD |
88.8300 USD |
| 2022-06-09 |
93.0500 USD |
12,524.7269 ZEC |
96.4100 USD |
92.6600 USD |
97.4800 USD |
93.0500 USD |
| 2022-06-08 |
93.9800 USD |
23,029.1127 ZEC |
93.5100 USD |
89.2700 USD |
98.2400 USD |
93.9800 USD |
| 2022-06-07 |
93.5600 USD |
30,713.9031 ZEC |
94.4800 USD |
90.0000 USD |
96.4700 USD |
93.5600 USD |
| 2022-06-06 |
94.7800 USD |
19,151.2884 ZEC |
90.0900 USD |
90.0000 USD |
99.0700 USD |
94.7800 USD |
| 2022-06-05 |
90.2000 USD |
6,220.0853 ZEC |
90.3700 USD |
89.5000 USD |
91.0000 USD |
90.2000 USD |
| 2022-06-04 |
90.0800 USD |
22,173.6005 ZEC |
90.4400 USD |
87.4200 USD |
91.4300 USD |
90.0800 USD |
| 2022-06-03 |
90.3200 USD |
22,084.3635 ZEC |
91.2300 USD |
85.6100 USD |
92.4700 USD |
90.3200 USD |
| 2022-06-02 |
91.2600 USD |
18,595.3963 ZEC |
89.6800 USD |
87.9200 USD |
91.9700 USD |
91.2600 USD |
| 2022-06-01 |
89.9600 USD |
73,914.8835 ZEC |
93.4300 USD |
87.8400 USD |
96.3300 USD |
89.9600 USD |
| 2022-05-31 |
94.0200 USD |
34,200.7271 ZEC |
98.7100 USD |
91.0500 USD |
100.0600 USD |
94.0200 USD |
| 2022-05-30 |
99.0900 USD |
41,399.5961 ZEC |
92.3000 USD |
89.8200 USD |
99.7700 USD |
99.0900 USD |
| 2022-05-29 |
90.6600 USD |
31,287.6037 ZEC |
86.6700 USD |
84.2200 USD |
90.9000 USD |
90.6600 USD |
| 2022-05-28 |
86.8500 USD |
30,387.6478 ZEC |
86.1100 USD |
84.8400 USD |
88.7500 USD |
86.8500 USD |
| 2022-05-27 |
85.1800 USD |
38,263.0830 ZEC |
87.3700 USD |
82.3000 USD |
89.2000 USD |
85.1800 USD |
| 2022-05-26 |
88.0600 USD |
99,507.8124 ZEC |
95.6600 USD |
82.1000 USD |
97.1500 USD |
88.0600 USD |
| 2022-05-25 |
95.4800 USD |
38,004.1099 ZEC |
99.9300 USD |
94.5100 USD |
102.2000 USD |
95.4800 USD |
| 2022-05-24 |
100.0900 USD |
47,750.2819 ZEC |
99.1800 USD |
91.8400 USD |
101.5900 USD |
100.0900 USD |
| 2022-05-23 |
100.6600 USD |
44,199.8335 ZEC |
106.5900 USD |
97.3600 USD |
112.0700 USD |
100.6600 USD |
| 2022-05-22 |
107.2200 USD |
37,184.5871 ZEC |
104.5500 USD |
101.8200 USD |
110.2900 USD |
107.2200 USD |
| 2022-05-21 |
104.3000 USD |
33,211.6256 ZEC |
106.9500 USD |
101.2600 USD |
107.7600 USD |
104.3000 USD |
| 2022-05-20 |
108.0700 USD |
49,135.1978 ZEC |
104.5600 USD |
101.0000 USD |
111.5200 USD |
108.0700 USD |
| 2022-05-19 |
104.8600 USD |
67,520.7304 ZEC |
99.4600 USD |
93.8300 USD |
109.4600 USD |
104.8600 USD |
| 2022-05-18 |
99.7200 USD |
72,087.9102 ZEC |
114.5500 USD |
99.3700 USD |
117.0000 USD |
99.7200 USD |
| 2022-05-17 |
114.1900 USD |
74,406.9676 ZEC |
102.9300 USD |
99.7300 USD |
116.6400 USD |
114.1900 USD |
| 2022-05-16 |
102.6700 USD |
39,031.6379 ZEC |
112.4500 USD |
101.4400 USD |
112.4500 USD |
102.6700 USD |
| 2022-05-15 |
112.2400 USD |
44,480.8127 ZEC |
105.6100 USD |
102.3800 USD |
114.8700 USD |
112.2400 USD |
| 2022-05-14 |
105.9000 USD |
100,873.4402 ZEC |
94.1300 USD |
86.8000 USD |
106.8300 USD |
105.9000 USD |
| 2022-05-13 |
95.0500 USD |
120,107.6240 ZEC |
86.2800 USD |
85.4900 USD |
99.8000 USD |
95.0500 USD |
| 2022-05-12 |
87.8800 USD |
160,116.1938 ZEC |
83.1000 USD |
68.3200 USD |
88.6700 USD |
87.8800 USD |
| 2022-05-11 |
84.3600 USD |
130,643.4908 ZEC |
93.0300 USD |
75.0400 USD |
96.9800 USD |
84.3600 USD |
| 2022-05-10 |
92.6300 USD |
89,764.1038 ZEC |
92.6300 USD |
88.0300 USD |
104.9900 USD |
92.6300 USD |
| 2022-05-09 |
93.7200 USD |
59,453.8937 ZEC |
114.0500 USD |
92.4500 USD |
116.8300 USD |
93.7200 USD |
| 2022-05-08 |
114.4300 USD |
23,086.4562 ZEC |
112.6900 USD |
108.7300 USD |
116.4600 USD |
114.4300 USD |
| 2022-05-07 |
112.7900 USD |
29,632.3898 ZEC |
123.6700 USD |
110.3300 USD |
124.4500 USD |
112.7900 USD |
| 2022-05-06 |
123.8100 USD |
27,596.7025 ZEC |
125.5500 USD |
119.7600 USD |
128.5100 USD |
123.8100 USD |
| 2022-05-05 |
125.8800 USD |
39,939.3954 ZEC |
134.4500 USD |
119.1400 USD |
139.8800 USD |
125.8800 USD |
| 2022-05-04 |
134.3100 USD |
32,893.7089 ZEC |
119.6200 USD |
118.9300 USD |
134.8500 USD |
134.3100 USD |
| 2022-05-03 |
119.2000 USD |
30,762.3581 ZEC |
124.7900 USD |
117.4900 USD |
127.4700 USD |
119.2000 USD |
| 2022-05-02 |
125.2500 USD |
41,426.8432 ZEC |
124.0600 USD |
115.6200 USD |
125.8900 USD |
125.2500 USD |
| 2022-05-01 |
124.1800 USD |
56,815.2669 ZEC |
113.9100 USD |
111.1500 USD |
126.1100 USD |
124.1800 USD |
| 2022-04-30 |
113.6100 USD |
40,177.7484 ZEC |
128.4700 USD |
108.8800 USD |
133.8400 USD |
113.6100 USD |
| 2022-04-29 |
128.2700 USD |
57,999.8811 ZEC |
146.8300 USD |
125.7800 USD |
147.7300 USD |
128.2700 USD |
| 2022-04-28 |
147.1800 USD |
34,691.5995 ZEC |
149.3200 USD |
144.9400 USD |
152.1500 USD |
147.1800 USD |