Identifier on Coinbase Pro: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
31.0400 USD |
19,427.4442 ZEC |
31.6000 USD |
29.7300 USD |
31.9600 USD |
31.0400 USD |
| 2024-03-26 |
31.5900 USD |
25,991.9221 ZEC |
30.4000 USD |
30.3200 USD |
31.8900 USD |
31.5900 USD |
| 2024-03-25 |
30.2300 USD |
17,314.9971 ZEC |
29.8100 USD |
29.5400 USD |
30.7100 USD |
30.2300 USD |
| 2024-03-24 |
29.7000 USD |
9,254.0229 ZEC |
28.7400 USD |
28.5900 USD |
29.8500 USD |
29.7000 USD |
| 2024-03-23 |
28.8400 USD |
11,162.4790 ZEC |
28.6900 USD |
28.2700 USD |
29.5500 USD |
28.8400 USD |
| 2024-03-22 |
28.1600 USD |
16,308.2995 ZEC |
29.3500 USD |
27.7800 USD |
29.6600 USD |
28.1600 USD |
| 2024-03-21 |
29.3700 USD |
31,713.1178 ZEC |
28.3400 USD |
28.2300 USD |
30.0000 USD |
29.3700 USD |
| 2024-03-20 |
28.4500 USD |
22,070.6980 ZEC |
25.0300 USD |
24.3300 USD |
28.4500 USD |
28.4500 USD |
| 2024-03-19 |
24.9000 USD |
48,920.0907 ZEC |
27.5300 USD |
24.3800 USD |
27.8200 USD |
24.9000 USD |
| 2024-03-18 |
27.4500 USD |
24,484.5706 ZEC |
29.0300 USD |
26.9200 USD |
29.6100 USD |
27.4500 USD |
| 2024-03-17 |
29.3000 USD |
41,873.5409 ZEC |
29.1200 USD |
27.2700 USD |
30.0100 USD |
29.3000 USD |
| 2024-03-16 |
29.0100 USD |
21,188.7725 ZEC |
31.4800 USD |
28.2100 USD |
32.1700 USD |
29.0100 USD |
| 2024-03-15 |
31.0600 USD |
30,836.7117 ZEC |
34.0500 USD |
29.0900 USD |
35.0400 USD |
31.0600 USD |
| 2024-03-14 |
34.1900 USD |
26,972.3528 ZEC |
34.9800 USD |
31.8200 USD |
35.5800 USD |
34.1900 USD |
| 2024-03-13 |
34.6300 USD |
29,395.6001 ZEC |
34.2200 USD |
33.0900 USD |
35.6800 USD |
34.6300 USD |
| 2024-03-12 |
33.6600 USD |
30,972.0717 ZEC |
34.8400 USD |
31.2900 USD |
35.1300 USD |
33.6600 USD |
| 2024-03-11 |
35.0100 USD |
47,736.4578 ZEC |
33.7600 USD |
31.5300 USD |
35.0100 USD |
35.0100 USD |
| 2024-03-10 |
33.4900 USD |
37,610.5679 ZEC |
34.3500 USD |
32.0700 USD |
34.9400 USD |
33.4900 USD |
| 2024-03-09 |
34.2700 USD |
27,167.1596 ZEC |
34.6000 USD |
33.8200 USD |
35.6600 USD |
34.2700 USD |
| 2024-03-08 |
34.6500 USD |
33,621.3673 ZEC |
34.1500 USD |
32.1500 USD |
35.0000 USD |
34.6500 USD |
| 2024-03-07 |
34.2100 USD |
33,756.1142 ZEC |
32.8600 USD |
32.6400 USD |
34.5500 USD |
34.2100 USD |
| 2024-03-06 |
32.8700 USD |
41,413.1798 ZEC |
30.4100 USD |
29.1000 USD |
32.9900 USD |
32.8700 USD |
| 2024-03-05 |
29.7200 USD |
58,117.3463 ZEC |
32.8300 USD |
27.0700 USD |
34.9900 USD |
29.7200 USD |
| 2024-03-04 |
33.1100 USD |
50,346.8799 ZEC |
31.6700 USD |
30.8300 USD |
33.2400 USD |
33.1100 USD |
| 2024-03-03 |
31.7800 USD |
45,049.0626 ZEC |
33.1700 USD |
29.5400 USD |
33.1700 USD |
31.7800 USD |
| 2024-03-02 |
32.2000 USD |
54,552.8426 ZEC |
29.5800 USD |
29.1600 USD |
32.4100 USD |
32.2000 USD |
| 2024-03-01 |
29.4100 USD |
19,023.7949 ZEC |
27.9600 USD |
27.9500 USD |
29.7000 USD |
29.4100 USD |
| 2024-02-29 |
27.5800 USD |
51,000.1729 ZEC |
28.3000 USD |
27.0500 USD |
30.3700 USD |
27.5800 USD |
| 2024-02-28 |
28.4600 USD |
42,541.1951 ZEC |
28.8600 USD |
25.8300 USD |
29.6700 USD |
28.4600 USD |
| 2024-02-27 |
28.7600 USD |
41,136.1701 ZEC |
28.1400 USD |
28.0300 USD |
30.0000 USD |
28.7600 USD |
| 2024-02-26 |
28.0700 USD |
33,348.8832 ZEC |
27.6400 USD |
27.3800 USD |
28.9500 USD |
28.0700 USD |
| 2024-02-25 |
27.7300 USD |
15,070.5317 ZEC |
27.9000 USD |
27.3100 USD |
28.2200 USD |
27.7300 USD |
| 2024-02-24 |
27.7900 USD |
23,301.3254 ZEC |
26.9200 USD |
26.9200 USD |
28.0700 USD |
27.7900 USD |
| 2024-02-23 |
26.9200 USD |
34,793.7724 ZEC |
26.6700 USD |
26.0700 USD |
27.8700 USD |
26.9200 USD |
| 2024-02-22 |
26.7300 USD |
60,885.9470 ZEC |
24.3700 USD |
23.7200 USD |
29.7000 USD |
26.7300 USD |
| 2024-02-21 |
24.5800 USD |
17,815.9642 ZEC |
24.8300 USD |
23.4600 USD |
25.1600 USD |
24.5800 USD |
| 2024-02-20 |
24.8600 USD |
32,918.2241 ZEC |
26.9100 USD |
23.1500 USD |
27.3400 USD |
24.8600 USD |
| 2024-02-19 |
27.0800 USD |
43,293.5615 ZEC |
25.6000 USD |
25.1400 USD |
27.6100 USD |
27.0800 USD |
| 2024-02-18 |
25.8400 USD |
74,204.3446 ZEC |
24.8200 USD |
24.6200 USD |
26.9800 USD |
25.8400 USD |
| 2024-02-17 |
24.6600 USD |
92,562.1159 ZEC |
22.6600 USD |
22.4800 USD |
24.9100 USD |
24.6600 USD |
| 2024-02-16 |
22.6300 USD |
22,955.8250 ZEC |
22.3700 USD |
22.0000 USD |
22.9500 USD |
22.6300 USD |
| 2024-02-15 |
22.2600 USD |
39,989.5238 ZEC |
21.2700 USD |
21.2100 USD |
22.8000 USD |
22.2600 USD |
| 2024-02-14 |
21.2100 USD |
35,165.7693 ZEC |
20.8500 USD |
20.6200 USD |
21.4000 USD |
21.2100 USD |
| 2024-02-13 |
20.6700 USD |
23,596.0179 ZEC |
21.1200 USD |
19.9100 USD |
21.2300 USD |
20.6700 USD |
| 2024-02-12 |
21.1200 USD |
20,892.2157 ZEC |
20.3000 USD |
20.0100 USD |
21.2000 USD |
21.1200 USD |
| 2024-02-11 |
20.3800 USD |
11,290.5170 ZEC |
20.8700 USD |
20.2800 USD |
21.3100 USD |
20.3800 USD |
| 2024-02-10 |
20.9000 USD |
14,686.7044 ZEC |
21.1800 USD |
20.3900 USD |
21.2200 USD |
20.9000 USD |
| 2024-02-09 |
21.1800 USD |
17,027.3933 ZEC |
20.9000 USD |
20.6000 USD |
21.2200 USD |
21.1800 USD |
| 2024-02-08 |
20.8700 USD |
15,708.0107 ZEC |
20.8400 USD |
20.5100 USD |
20.9000 USD |
20.8700 USD |
| 2024-02-07 |
20.8400 USD |
40,978.2528 ZEC |
19.2800 USD |
19.1400 USD |
20.8400 USD |
20.8400 USD |