Identifier on Coinbase Pro: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
26.3800 USD |
2,603.3736 ZEC |
26.0500 USD |
25.8900 USD |
26.4500 USD |
26.3800 USD |
| 2023-09-27 |
26.0200 USD |
2,532.3642 ZEC |
26.2900 USD |
25.8500 USD |
26.4900 USD |
26.0200 USD |
| 2023-09-26 |
26.2700 USD |
2,977.2052 ZEC |
26.1100 USD |
25.8100 USD |
26.3800 USD |
26.2700 USD |
| 2023-09-25 |
26.0800 USD |
3,186.4057 ZEC |
25.8100 USD |
25.6100 USD |
26.5000 USD |
26.0800 USD |
| 2023-09-24 |
25.7900 USD |
3,917.5753 ZEC |
26.6200 USD |
25.7600 USD |
26.7800 USD |
25.7900 USD |
| 2023-09-23 |
26.5900 USD |
2,688.0892 ZEC |
26.7000 USD |
26.4400 USD |
26.8900 USD |
26.5900 USD |
| 2023-09-22 |
26.6300 USD |
7,833.9292 ZEC |
26.1500 USD |
25.8800 USD |
26.7500 USD |
26.6300 USD |
| 2023-09-21 |
26.0900 USD |
13,160.3326 ZEC |
26.1300 USD |
25.6400 USD |
26.3500 USD |
26.0900 USD |
| 2023-09-20 |
26.0800 USD |
10,707.3115 ZEC |
25.8100 USD |
25.7000 USD |
26.2700 USD |
26.0800 USD |
| 2023-09-19 |
25.6500 USD |
8,987.7442 ZEC |
25.3900 USD |
25.2900 USD |
26.1300 USD |
25.6500 USD |
| 2023-09-18 |
25.3600 USD |
9,109.8488 ZEC |
25.5200 USD |
25.2500 USD |
26.2300 USD |
25.3600 USD |
| 2023-09-17 |
25.4500 USD |
6,282.1536 ZEC |
26.0500 USD |
25.1100 USD |
26.0500 USD |
25.4500 USD |
| 2023-09-16 |
26.0500 USD |
10,028.5334 ZEC |
26.1300 USD |
25.7900 USD |
26.5200 USD |
26.0500 USD |
| 2023-09-15 |
26.2100 USD |
40,394.1165 ZEC |
25.3700 USD |
25.2100 USD |
26.2600 USD |
26.2100 USD |
| 2023-09-14 |
25.3400 USD |
38,892.7734 ZEC |
25.3400 USD |
25.1500 USD |
25.7700 USD |
25.3400 USD |
| 2023-09-13 |
25.4900 USD |
17,559.1213 ZEC |
24.8000 USD |
24.7700 USD |
25.7200 USD |
25.4900 USD |
| 2023-09-12 |
24.8400 USD |
29,299.4744 ZEC |
24.6100 USD |
24.5500 USD |
25.6600 USD |
24.8400 USD |
| 2023-09-11 |
24.5700 USD |
19,498.1970 ZEC |
24.8100 USD |
23.9100 USD |
25.1500 USD |
24.5700 USD |
| 2023-09-10 |
24.8100 USD |
12,664.4512 ZEC |
25.3400 USD |
24.2700 USD |
25.3400 USD |
24.8100 USD |
| 2023-09-09 |
25.3600 USD |
13,076.1120 ZEC |
25.0000 USD |
24.9300 USD |
25.4500 USD |
25.3600 USD |
| 2023-09-08 |
24.9700 USD |
10,485.3611 ZEC |
25.2000 USD |
24.7400 USD |
25.8200 USD |
24.9700 USD |
| 2023-09-07 |
25.2200 USD |
15,315.3168 ZEC |
25.1300 USD |
24.6900 USD |
25.4400 USD |
25.2200 USD |
| 2023-09-06 |
25.0200 USD |
14,249.7360 ZEC |
24.6100 USD |
24.5400 USD |
25.1600 USD |
25.0200 USD |
| 2023-09-05 |
24.5800 USD |
3,436.3436 ZEC |
24.4900 USD |
24.2700 USD |
24.8800 USD |
24.5800 USD |
| 2023-09-04 |
24.4300 USD |
9,658.9206 ZEC |
24.7200 USD |
24.1500 USD |
25.2100 USD |
24.4300 USD |
| 2023-09-03 |
24.7700 USD |
3,223.4271 ZEC |
24.7100 USD |
24.5800 USD |
25.0100 USD |
24.7700 USD |
| 2023-09-02 |
24.6100 USD |
3,548.7648 ZEC |
24.2500 USD |
24.0400 USD |
24.7000 USD |
24.6100 USD |
| 2023-09-01 |
24.2300 USD |
5,494.1403 ZEC |
24.7700 USD |
23.6100 USD |
24.9300 USD |
24.2300 USD |
| 2023-08-31 |
24.7800 USD |
15,264.7123 ZEC |
26.2600 USD |
24.1600 USD |
26.2700 USD |
24.7800 USD |
| 2023-08-30 |
26.1600 USD |
11,198.1550 ZEC |
26.3700 USD |
25.4700 USD |
26.3900 USD |
26.1600 USD |
| 2023-08-29 |
26.3400 USD |
15,743.2019 ZEC |
25.3700 USD |
24.6900 USD |
26.9800 USD |
26.3400 USD |
| 2023-08-28 |
25.3500 USD |
13,646.4300 ZEC |
25.0900 USD |
24.7000 USD |
25.3900 USD |
25.3500 USD |
| 2023-08-27 |
24.8700 USD |
16,143.4903 ZEC |
24.9600 USD |
24.5600 USD |
25.2100 USD |
24.8700 USD |
| 2023-08-26 |
24.8800 USD |
14,521.6268 ZEC |
25.0400 USD |
24.6800 USD |
25.0800 USD |
24.8800 USD |
| 2023-08-25 |
25.0400 USD |
22,016.8836 ZEC |
24.7900 USD |
24.3200 USD |
25.4200 USD |
25.0400 USD |
| 2023-08-24 |
24.5700 USD |
9,987.0937 ZEC |
25.4900 USD |
24.0600 USD |
25.5900 USD |
24.5700 USD |
| 2023-08-23 |
25.4600 USD |
23,324.1752 ZEC |
25.0100 USD |
24.6300 USD |
25.8800 USD |
25.4600 USD |
| 2023-08-22 |
24.9400 USD |
11,634.4594 ZEC |
24.8600 USD |
24.1200 USD |
25.5500 USD |
24.9400 USD |
| 2023-08-21 |
24.8800 USD |
8,858.2526 ZEC |
25.1800 USD |
24.1100 USD |
25.2800 USD |
24.8800 USD |
| 2023-08-20 |
25.2300 USD |
8,951.6634 ZEC |
24.8600 USD |
24.6900 USD |
25.4700 USD |
25.2300 USD |
| 2023-08-19 |
24.8000 USD |
6,405.3968 ZEC |
24.4400 USD |
24.3000 USD |
25.1100 USD |
24.8000 USD |
| 2023-08-18 |
24.3800 USD |
8,488.3673 ZEC |
24.3300 USD |
24.1800 USD |
25.0100 USD |
24.3800 USD |
| 2023-08-17 |
24.4200 USD |
14,448.5996 ZEC |
26.7000 USD |
22.0000 USD |
27.0800 USD |
24.4200 USD |
| 2023-08-16 |
26.5100 USD |
7,552.5419 ZEC |
28.1000 USD |
25.9500 USD |
28.1400 USD |
26.5100 USD |
| 2023-08-15 |
28.0900 USD |
13,572.5862 ZEC |
29.5800 USD |
26.3500 USD |
29.5800 USD |
28.0900 USD |
| 2023-08-14 |
29.6600 USD |
11,355.5581 ZEC |
29.9000 USD |
29.4200 USD |
30.0500 USD |
29.6600 USD |
| 2023-08-13 |
29.9900 USD |
12,317.8262 ZEC |
29.2200 USD |
29.1100 USD |
30.8200 USD |
29.9900 USD |
| 2023-08-12 |
29.0900 USD |
10,518.2931 ZEC |
29.6100 USD |
29.0700 USD |
29.7900 USD |
29.0900 USD |
| 2023-08-11 |
29.5800 USD |
9,801.6427 ZEC |
29.4200 USD |
29.2700 USD |
29.8100 USD |
29.5800 USD |
| 2023-08-10 |
29.4000 USD |
6,814.3873 ZEC |
29.4700 USD |
29.3500 USD |
29.8700 USD |
29.4000 USD |