Identifier on Coinbase Pro: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
24.6300 USD |
3,165.6566 ZEC |
25.0700 USD |
24.5300 USD |
25.2700 USD |
24.6300 USD |
| 2023-10-11 |
25.1400 USD |
2,796.4852 ZEC |
25.4700 USD |
24.7100 USD |
25.5900 USD |
25.1400 USD |
| 2023-10-10 |
25.4900 USD |
2,336.2158 ZEC |
25.5300 USD |
25.1200 USD |
25.8300 USD |
25.4900 USD |
| 2023-10-09 |
25.5700 USD |
4,375.6565 ZEC |
26.2000 USD |
24.8000 USD |
26.4400 USD |
25.5700 USD |
| 2023-10-08 |
26.2200 USD |
4,928.2295 ZEC |
27.0200 USD |
26.0900 USD |
27.1300 USD |
26.2200 USD |
| 2023-10-07 |
26.9200 USD |
5,690.9290 ZEC |
26.7700 USD |
26.5700 USD |
27.2400 USD |
26.9200 USD |
| 2023-10-06 |
26.9400 USD |
17,005.2612 ZEC |
27.1500 USD |
26.7800 USD |
27.5000 USD |
26.9400 USD |
| 2023-10-05 |
27.2000 USD |
11,049.1855 ZEC |
27.1100 USD |
26.8000 USD |
27.3300 USD |
27.2000 USD |
| 2023-10-04 |
27.1900 USD |
4,178.7765 ZEC |
26.7000 USD |
26.0200 USD |
27.2400 USD |
27.1900 USD |
| 2023-10-03 |
26.8300 USD |
3,066.1062 ZEC |
27.3100 USD |
26.6600 USD |
27.7900 USD |
26.8300 USD |
| 2023-10-02 |
27.3000 USD |
9,372.8790 ZEC |
28.0700 USD |
26.9400 USD |
28.2900 USD |
27.3000 USD |
| 2023-10-01 |
28.1100 USD |
7,773.6782 ZEC |
26.9100 USD |
26.8700 USD |
28.2200 USD |
28.1100 USD |
| 2023-09-30 |
26.9100 USD |
2,299.9373 ZEC |
26.6700 USD |
26.5400 USD |
27.2500 USD |
26.9100 USD |
| 2023-09-29 |
26.6700 USD |
4,766.3215 ZEC |
26.4800 USD |
26.3900 USD |
27.0300 USD |
26.6700 USD |
| 2023-09-28 |
26.3800 USD |
2,603.3736 ZEC |
26.0500 USD |
25.8900 USD |
26.4500 USD |
26.3800 USD |
| 2023-09-27 |
26.0200 USD |
2,532.3642 ZEC |
26.2900 USD |
25.8500 USD |
26.4900 USD |
26.0200 USD |
| 2023-09-26 |
26.2700 USD |
2,977.2052 ZEC |
26.1100 USD |
25.8100 USD |
26.3800 USD |
26.2700 USD |
| 2023-09-25 |
26.0800 USD |
3,186.4057 ZEC |
25.8100 USD |
25.6100 USD |
26.5000 USD |
26.0800 USD |
| 2023-09-24 |
25.7900 USD |
3,917.5753 ZEC |
26.6200 USD |
25.7600 USD |
26.7800 USD |
25.7900 USD |
| 2023-09-23 |
26.5900 USD |
2,688.0892 ZEC |
26.7000 USD |
26.4400 USD |
26.8900 USD |
26.5900 USD |
| 2023-09-22 |
26.6300 USD |
7,833.9292 ZEC |
26.1500 USD |
25.8800 USD |
26.7500 USD |
26.6300 USD |
| 2023-09-21 |
26.0900 USD |
13,160.3326 ZEC |
26.1300 USD |
25.6400 USD |
26.3500 USD |
26.0900 USD |
| 2023-09-20 |
26.0800 USD |
10,707.3115 ZEC |
25.8100 USD |
25.7000 USD |
26.2700 USD |
26.0800 USD |
| 2023-09-19 |
25.6500 USD |
8,987.7442 ZEC |
25.3900 USD |
25.2900 USD |
26.1300 USD |
25.6500 USD |
| 2023-09-18 |
25.3600 USD |
9,109.8488 ZEC |
25.5200 USD |
25.2500 USD |
26.2300 USD |
25.3600 USD |
| 2023-09-17 |
25.4500 USD |
6,282.1536 ZEC |
26.0500 USD |
25.1100 USD |
26.0500 USD |
25.4500 USD |
| 2023-09-16 |
26.0500 USD |
10,028.5334 ZEC |
26.1300 USD |
25.7900 USD |
26.5200 USD |
26.0500 USD |
| 2023-09-15 |
26.2100 USD |
40,394.1165 ZEC |
25.3700 USD |
25.2100 USD |
26.2600 USD |
26.2100 USD |
| 2023-09-14 |
25.3400 USD |
38,892.7734 ZEC |
25.3400 USD |
25.1500 USD |
25.7700 USD |
25.3400 USD |
| 2023-09-13 |
25.4900 USD |
17,559.1213 ZEC |
24.8000 USD |
24.7700 USD |
25.7200 USD |
25.4900 USD |
| 2023-09-12 |
24.8400 USD |
29,299.4744 ZEC |
24.6100 USD |
24.5500 USD |
25.6600 USD |
24.8400 USD |
| 2023-09-11 |
24.5700 USD |
19,498.1970 ZEC |
24.8100 USD |
23.9100 USD |
25.1500 USD |
24.5700 USD |
| 2023-09-10 |
24.8100 USD |
12,664.4512 ZEC |
25.3400 USD |
24.2700 USD |
25.3400 USD |
24.8100 USD |
| 2023-09-09 |
25.3600 USD |
13,076.1120 ZEC |
25.0000 USD |
24.9300 USD |
25.4500 USD |
25.3600 USD |
| 2023-09-08 |
24.9700 USD |
10,485.3611 ZEC |
25.2000 USD |
24.7400 USD |
25.8200 USD |
24.9700 USD |
| 2023-09-07 |
25.2200 USD |
15,315.3168 ZEC |
25.1300 USD |
24.6900 USD |
25.4400 USD |
25.2200 USD |
| 2023-09-06 |
25.0200 USD |
14,249.7360 ZEC |
24.6100 USD |
24.5400 USD |
25.1600 USD |
25.0200 USD |
| 2023-09-05 |
24.5800 USD |
3,436.3436 ZEC |
24.4900 USD |
24.2700 USD |
24.8800 USD |
24.5800 USD |
| 2023-09-04 |
24.4300 USD |
9,658.9206 ZEC |
24.7200 USD |
24.1500 USD |
25.2100 USD |
24.4300 USD |
| 2023-09-03 |
24.7700 USD |
3,223.4271 ZEC |
24.7100 USD |
24.5800 USD |
25.0100 USD |
24.7700 USD |
| 2023-09-02 |
24.6100 USD |
3,548.7648 ZEC |
24.2500 USD |
24.0400 USD |
24.7000 USD |
24.6100 USD |
| 2023-09-01 |
24.2300 USD |
5,494.1403 ZEC |
24.7700 USD |
23.6100 USD |
24.9300 USD |
24.2300 USD |
| 2023-08-31 |
24.7800 USD |
15,264.7123 ZEC |
26.2600 USD |
24.1600 USD |
26.2700 USD |
24.7800 USD |
| 2023-08-30 |
26.1600 USD |
11,198.1550 ZEC |
26.3700 USD |
25.4700 USD |
26.3900 USD |
26.1600 USD |
| 2023-08-29 |
26.3400 USD |
15,743.2019 ZEC |
25.3700 USD |
24.6900 USD |
26.9800 USD |
26.3400 USD |
| 2023-08-28 |
25.3500 USD |
13,646.4300 ZEC |
25.0900 USD |
24.7000 USD |
25.3900 USD |
25.3500 USD |
| 2023-08-27 |
24.8700 USD |
16,143.4903 ZEC |
24.9600 USD |
24.5600 USD |
25.2100 USD |
24.8700 USD |
| 2023-08-26 |
24.8800 USD |
14,521.6268 ZEC |
25.0400 USD |
24.6800 USD |
25.0800 USD |
24.8800 USD |
| 2023-08-25 |
25.0400 USD |
22,016.8836 ZEC |
24.7900 USD |
24.3200 USD |
25.4200 USD |
25.0400 USD |
| 2023-08-24 |
24.5700 USD |
9,987.0937 ZEC |
25.4900 USD |
24.0600 USD |
25.5900 USD |
24.5700 USD |