Identifier on Coinbase Pro: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
18.0800 USD |
40,316.0583 ZEC |
18.3400 USD |
15.8700 USD |
18.3400 USD |
18.0800 USD |
| 2024-07-04 |
18.8900 USD |
37,919.1176 ZEC |
20.7700 USD |
18.6500 USD |
20.8000 USD |
18.8900 USD |
| 2024-07-03 |
20.4500 USD |
10,873.0042 ZEC |
20.8200 USD |
19.8700 USD |
21.0000 USD |
20.4500 USD |
| 2024-07-02 |
20.7800 USD |
11,206.3580 ZEC |
20.7500 USD |
20.4000 USD |
20.8400 USD |
20.7800 USD |
| 2024-07-01 |
20.7600 USD |
12,520.7187 ZEC |
20.9100 USD |
20.2400 USD |
21.2700 USD |
20.7600 USD |
| 2024-06-30 |
20.8000 USD |
3,657.5584 ZEC |
20.2400 USD |
19.8200 USD |
20.9300 USD |
20.8000 USD |
| 2024-06-29 |
20.2200 USD |
3,091.2950 ZEC |
20.6200 USD |
20.2100 USD |
20.8500 USD |
20.2200 USD |
| 2024-06-28 |
20.7500 USD |
6,364.4616 ZEC |
20.7500 USD |
20.6300 USD |
21.1900 USD |
20.7500 USD |
| 2024-06-27 |
20.8400 USD |
5,365.7629 ZEC |
19.8100 USD |
19.7300 USD |
20.9100 USD |
20.8400 USD |
| 2024-06-26 |
19.9000 USD |
4,745.9571 ZEC |
20.0600 USD |
19.5000 USD |
20.4400 USD |
19.9000 USD |
| 2024-06-25 |
20.2300 USD |
6,827.6780 ZEC |
19.7600 USD |
19.4600 USD |
20.3500 USD |
20.2300 USD |
| 2024-06-24 |
19.7000 USD |
11,570.5091 ZEC |
19.6000 USD |
19.1000 USD |
19.9100 USD |
19.7000 USD |
| 2024-06-23 |
19.5300 USD |
5,176.0944 ZEC |
19.9700 USD |
19.4200 USD |
20.3900 USD |
19.5300 USD |
| 2024-06-22 |
20.1200 USD |
6,207.2484 ZEC |
20.0600 USD |
19.8100 USD |
20.1700 USD |
20.1200 USD |
| 2024-06-21 |
20.0000 USD |
7,780.6276 ZEC |
20.0300 USD |
19.5900 USD |
20.4400 USD |
20.0000 USD |
| 2024-06-20 |
19.9800 USD |
12,113.2964 ZEC |
20.0200 USD |
19.7600 USD |
20.7400 USD |
19.9800 USD |
| 2024-06-19 |
19.9800 USD |
12,629.8757 ZEC |
20.5200 USD |
19.7700 USD |
21.3300 USD |
19.9800 USD |
| 2024-06-18 |
20.4600 USD |
42,894.6719 ZEC |
21.7600 USD |
19.5000 USD |
22.1800 USD |
20.4600 USD |
| 2024-06-17 |
21.6300 USD |
14,950.0270 ZEC |
22.8000 USD |
21.2500 USD |
23.0300 USD |
21.6300 USD |
| 2024-06-16 |
22.8600 USD |
3,164.1086 ZEC |
22.6400 USD |
22.4000 USD |
23.0600 USD |
22.8600 USD |
| 2024-06-15 |
22.6300 USD |
2,499.0010 ZEC |
22.7600 USD |
22.4000 USD |
23.0500 USD |
22.6300 USD |
| 2024-06-14 |
22.5800 USD |
7,755.0308 ZEC |
22.8500 USD |
22.0100 USD |
23.7300 USD |
22.5800 USD |
| 2024-06-13 |
22.9000 USD |
5,857.2890 ZEC |
23.5200 USD |
22.6700 USD |
23.8800 USD |
22.9000 USD |
| 2024-06-12 |
23.5100 USD |
5,792.0148 ZEC |
22.7700 USD |
22.4100 USD |
24.0700 USD |
23.5100 USD |
| 2024-06-11 |
22.7000 USD |
13,225.7709 ZEC |
23.5800 USD |
22.0100 USD |
23.7900 USD |
22.7000 USD |
| 2024-06-10 |
23.5800 USD |
9,539.6178 ZEC |
23.7100 USD |
23.3300 USD |
24.3900 USD |
23.5800 USD |
| 2024-06-09 |
23.6400 USD |
6,500.7384 ZEC |
22.9800 USD |
22.9400 USD |
23.7400 USD |
23.6400 USD |
| 2024-06-08 |
22.9700 USD |
10,910.4180 ZEC |
24.8000 USD |
22.7400 USD |
25.2800 USD |
22.9700 USD |
| 2024-06-07 |
25.1400 USD |
16,013.4529 ZEC |
26.7900 USD |
23.1200 USD |
27.0100 USD |
25.1400 USD |
| 2024-06-06 |
26.7100 USD |
8,701.8831 ZEC |
26.5300 USD |
26.0300 USD |
27.3700 USD |
26.7100 USD |
| 2024-06-05 |
26.5200 USD |
21,116.6938 ZEC |
27.5600 USD |
26.4600 USD |
27.7900 USD |
26.5200 USD |
| 2024-06-04 |
27.5100 USD |
18,989.9233 ZEC |
25.4900 USD |
25.1300 USD |
28.5700 USD |
27.5100 USD |
| 2024-06-03 |
25.4600 USD |
14,375.3070 ZEC |
26.3300 USD |
25.0900 USD |
26.8300 USD |
25.4600 USD |
| 2024-06-02 |
26.3300 USD |
6,975.9536 ZEC |
27.0400 USD |
26.2300 USD |
27.3800 USD |
26.3300 USD |
| 2024-06-01 |
26.9600 USD |
8,929.0682 ZEC |
26.9400 USD |
26.2900 USD |
27.2000 USD |
26.9600 USD |
| 2024-05-31 |
26.9000 USD |
3,871.2237 ZEC |
26.6500 USD |
26.4000 USD |
27.0700 USD |
26.9000 USD |
| 2024-05-30 |
26.6600 USD |
7,097.8361 ZEC |
26.8200 USD |
26.2100 USD |
27.2100 USD |
26.6600 USD |
| 2024-05-29 |
26.7700 USD |
8,799.7312 ZEC |
26.6900 USD |
26.3100 USD |
27.3800 USD |
26.7700 USD |
| 2024-05-28 |
26.5700 USD |
7,584.4269 ZEC |
26.9700 USD |
26.1700 USD |
27.0500 USD |
26.5700 USD |
| 2024-05-27 |
26.9400 USD |
12,650.1534 ZEC |
26.4800 USD |
26.2700 USD |
28.1100 USD |
26.9400 USD |
| 2024-05-26 |
26.7400 USD |
6,983.4763 ZEC |
26.9200 USD |
26.2000 USD |
27.1100 USD |
26.7400 USD |
| 2024-05-25 |
26.7900 USD |
14,254.7476 ZEC |
27.7100 USD |
26.4900 USD |
28.4000 USD |
26.7900 USD |
| 2024-05-24 |
27.5200 USD |
42,642.2848 ZEC |
25.2900 USD |
25.1800 USD |
27.5300 USD |
27.5200 USD |
| 2024-05-23 |
25.0700 USD |
34,738.4113 ZEC |
24.7100 USD |
23.3800 USD |
25.4000 USD |
25.0700 USD |
| 2024-05-22 |
24.6700 USD |
6,604.1108 ZEC |
24.5800 USD |
24.0900 USD |
24.9400 USD |
24.6700 USD |
| 2024-05-21 |
24.3500 USD |
16,643.8791 ZEC |
25.0600 USD |
24.2000 USD |
25.4900 USD |
24.3500 USD |
| 2024-05-20 |
24.8000 USD |
15,036.4431 ZEC |
23.3100 USD |
23.0200 USD |
25.0200 USD |
24.8000 USD |
| 2024-05-19 |
23.2900 USD |
6,045.5717 ZEC |
23.5300 USD |
23.0000 USD |
23.8500 USD |
23.2900 USD |
| 2024-05-18 |
23.4800 USD |
7,972.9769 ZEC |
23.6000 USD |
23.1800 USD |
23.7300 USD |
23.4800 USD |
| 2024-05-17 |
23.6800 USD |
6,010.2668 ZEC |
23.7000 USD |
23.2000 USD |
23.9300 USD |
23.6800 USD |