Identifier on Coinbase Pro: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
23.8100 USD |
20,134.8831 ZEC |
23.2500 USD |
22.8900 USD |
23.8100 USD |
23.8100 USD |
| 2024-05-15 |
23.1700 USD |
12,731.3172 ZEC |
21.9500 USD |
21.8900 USD |
23.3900 USD |
23.1700 USD |
| 2024-05-14 |
21.9000 USD |
4,631.9721 ZEC |
22.1700 USD |
21.8700 USD |
22.5800 USD |
21.9000 USD |
| 2024-05-13 |
22.1800 USD |
15,995.8751 ZEC |
22.4000 USD |
21.5600 USD |
22.6900 USD |
22.1800 USD |
| 2024-05-12 |
22.3700 USD |
3,463.6662 ZEC |
22.5400 USD |
22.3200 USD |
22.9600 USD |
22.3700 USD |
| 2024-05-11 |
22.5000 USD |
5,134.0158 ZEC |
22.9200 USD |
22.4500 USD |
23.0300 USD |
22.5000 USD |
| 2024-05-10 |
22.8800 USD |
9,266.9715 ZEC |
23.4400 USD |
22.6900 USD |
24.0700 USD |
22.8800 USD |
| 2024-05-09 |
23.4100 USD |
12,306.3995 ZEC |
23.3800 USD |
22.8700 USD |
23.8100 USD |
23.4100 USD |
| 2024-05-08 |
23.6100 USD |
14,677.8554 ZEC |
22.5300 USD |
22.2400 USD |
23.6800 USD |
23.6100 USD |
| 2024-05-07 |
22.6600 USD |
12,806.8819 ZEC |
22.8900 USD |
22.5500 USD |
23.2900 USD |
22.6600 USD |
| 2024-05-06 |
22.9600 USD |
10,920.4314 ZEC |
23.1100 USD |
22.8300 USD |
23.9700 USD |
22.9600 USD |
| 2024-05-05 |
23.0100 USD |
6,117.3535 ZEC |
23.1500 USD |
22.6600 USD |
23.3200 USD |
23.0100 USD |
| 2024-05-04 |
23.1600 USD |
8,466.0376 ZEC |
23.0400 USD |
22.7300 USD |
23.5500 USD |
23.1600 USD |
| 2024-05-03 |
23.1400 USD |
7,903.8491 ZEC |
22.7400 USD |
22.2100 USD |
23.4200 USD |
23.1400 USD |
| 2024-05-02 |
22.9700 USD |
10,818.3027 ZEC |
22.0000 USD |
21.9900 USD |
23.0800 USD |
22.9700 USD |
| 2024-05-01 |
22.0200 USD |
21,755.8916 ZEC |
21.3300 USD |
20.2000 USD |
22.0500 USD |
22.0200 USD |
| 2024-04-30 |
21.1400 USD |
4,968.6687 ZEC |
20.8300 USD |
20.6000 USD |
21.4700 USD |
21.1400 USD |
| 2024-04-29 |
22.5500 USD |
16,492.1591 ZEC |
22.4600 USD |
21.8300 USD |
22.7300 USD |
22.5500 USD |
| 2024-04-28 |
22.5600 USD |
7,728.3760 ZEC |
23.1900 USD |
22.4900 USD |
23.6100 USD |
22.5600 USD |
| 2024-04-27 |
23.0700 USD |
16,833.6670 ZEC |
22.9100 USD |
22.2100 USD |
23.1900 USD |
23.0700 USD |
| 2024-04-26 |
23.0600 USD |
10,434.1444 ZEC |
23.1500 USD |
22.5800 USD |
23.4100 USD |
23.0600 USD |
| 2024-04-25 |
23.4200 USD |
13,207.3913 ZEC |
22.8800 USD |
22.3000 USD |
23.5700 USD |
23.4200 USD |
| 2024-04-24 |
22.8400 USD |
2,454.7218 ZEC |
23.1700 USD |
22.8200 USD |
23.2500 USD |
22.8400 USD |
| 2024-04-23 |
23.9500 USD |
21,883.7387 ZEC |
24.2200 USD |
23.7600 USD |
24.6400 USD |
23.9500 USD |
| 2024-04-22 |
24.4900 USD |
27,975.8195 ZEC |
22.7800 USD |
22.6700 USD |
24.5100 USD |
24.4900 USD |
| 2024-04-21 |
22.7000 USD |
15,294.6324 ZEC |
23.1300 USD |
22.4100 USD |
23.9800 USD |
22.7000 USD |
| 2024-04-20 |
23.2300 USD |
13,193.8965 ZEC |
22.2500 USD |
21.9400 USD |
23.5000 USD |
23.2300 USD |
| 2024-04-19 |
22.3200 USD |
26,196.8899 ZEC |
22.0000 USD |
20.2700 USD |
22.8800 USD |
22.3200 USD |
| 2024-04-18 |
22.1500 USD |
27,160.5690 ZEC |
21.0100 USD |
20.4900 USD |
22.1500 USD |
22.1500 USD |
| 2024-04-17 |
21.0300 USD |
35,208.8144 ZEC |
21.2900 USD |
20.0800 USD |
21.5800 USD |
21.0300 USD |
| 2024-04-16 |
21.4400 USD |
25,733.7965 ZEC |
21.1400 USD |
20.3000 USD |
22.0900 USD |
21.4400 USD |
| 2024-04-15 |
21.3400 USD |
28,476.7605 ZEC |
21.8900 USD |
20.4600 USD |
22.9400 USD |
21.3400 USD |
| 2024-04-14 |
21.9800 USD |
42,450.7801 ZEC |
20.4700 USD |
19.8000 USD |
22.8000 USD |
21.9800 USD |
| 2024-04-13 |
20.8100 USD |
59,075.4557 ZEC |
23.2600 USD |
18.8000 USD |
23.9200 USD |
20.8100 USD |
| 2024-04-12 |
23.3800 USD |
55,937.9556 ZEC |
26.5600 USD |
22.3000 USD |
27.1900 USD |
23.3800 USD |
| 2024-04-11 |
26.5400 USD |
15,032.2799 ZEC |
27.0700 USD |
26.2800 USD |
27.3700 USD |
26.5400 USD |
| 2024-04-10 |
27.1800 USD |
20,436.3341 ZEC |
27.4900 USD |
26.0700 USD |
27.7800 USD |
27.1800 USD |
| 2024-04-09 |
27.8900 USD |
22,905.9140 ZEC |
28.5300 USD |
27.4900 USD |
29.5000 USD |
27.8900 USD |
| 2024-04-08 |
28.6300 USD |
10,054.1463 ZEC |
27.8400 USD |
27.3500 USD |
28.6800 USD |
28.6300 USD |
| 2024-04-07 |
27.8600 USD |
8,075.9972 ZEC |
27.5200 USD |
27.4300 USD |
28.1200 USD |
27.8600 USD |
| 2024-04-06 |
27.7600 USD |
6,921.0444 ZEC |
27.2200 USD |
26.9000 USD |
27.8200 USD |
27.7600 USD |
| 2024-04-05 |
27.4100 USD |
9,065.7526 ZEC |
27.6500 USD |
26.5400 USD |
27.7500 USD |
27.4100 USD |
| 2024-04-04 |
27.5400 USD |
9,431.9695 ZEC |
27.1700 USD |
26.8400 USD |
28.2300 USD |
27.5400 USD |
| 2024-04-03 |
27.2300 USD |
16,823.2474 ZEC |
27.6600 USD |
26.7000 USD |
28.5000 USD |
27.2300 USD |
| 2024-04-02 |
27.7900 USD |
18,193.9548 ZEC |
29.0000 USD |
27.0000 USD |
29.0000 USD |
27.7900 USD |
| 2024-04-01 |
28.9900 USD |
19,896.1912 ZEC |
30.4300 USD |
27.9600 USD |
30.5300 USD |
28.9900 USD |
| 2024-03-31 |
30.4600 USD |
9,897.2600 ZEC |
30.0600 USD |
29.9800 USD |
31.1300 USD |
30.4600 USD |
| 2024-03-30 |
30.1300 USD |
6,990.2216 ZEC |
30.7000 USD |
29.9400 USD |
30.8900 USD |
30.1300 USD |
| 2024-03-29 |
30.5800 USD |
13,513.8977 ZEC |
30.7400 USD |
29.8700 USD |
31.4600 USD |
30.5800 USD |
| 2024-03-28 |
30.7700 USD |
10,997.0251 ZEC |
31.0700 USD |
30.2700 USD |
31.6700 USD |
30.7700 USD |