Identifier on Coinbase Pro: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
28.8400 USD |
28,384.8653 ZEC |
29.7400 USD |
27.5900 USD |
29.8400 USD |
28.8400 USD |
| 2023-12-17 |
29.6600 USD |
14,447.8473 ZEC |
29.9700 USD |
29.4800 USD |
30.3500 USD |
29.6600 USD |
| 2023-12-16 |
29.8900 USD |
22,104.7231 ZEC |
29.5800 USD |
29.2400 USD |
31.0000 USD |
29.8900 USD |
| 2023-12-15 |
29.9300 USD |
13,165.7271 ZEC |
30.5600 USD |
29.5700 USD |
30.6000 USD |
29.9300 USD |
| 2023-12-14 |
30.5500 USD |
16,817.3388 ZEC |
30.7400 USD |
29.5100 USD |
31.0000 USD |
30.5500 USD |
| 2023-12-13 |
30.5800 USD |
25,746.0973 ZEC |
30.9400 USD |
29.4300 USD |
31.2000 USD |
30.5800 USD |
| 2023-12-12 |
31.1600 USD |
15,897.2261 ZEC |
30.4000 USD |
30.1300 USD |
31.1900 USD |
31.1600 USD |
| 2023-12-11 |
30.3100 USD |
26,902.1321 ZEC |
33.6100 USD |
29.1800 USD |
33.7100 USD |
30.3100 USD |
| 2023-12-10 |
33.5500 USD |
17,742.2494 ZEC |
33.5000 USD |
32.9000 USD |
34.1700 USD |
33.5500 USD |
| 2023-12-09 |
33.4500 USD |
14,555.2355 ZEC |
33.4400 USD |
33.1200 USD |
34.7000 USD |
33.4500 USD |
| 2023-12-08 |
33.4400 USD |
20,939.0842 ZEC |
32.0700 USD |
31.8000 USD |
33.7700 USD |
33.4400 USD |
| 2023-12-07 |
32.0200 USD |
21,784.6382 ZEC |
31.2000 USD |
30.7900 USD |
32.4100 USD |
32.0200 USD |
| 2023-12-06 |
31.1300 USD |
14,831.0581 ZEC |
31.7700 USD |
30.4700 USD |
31.9700 USD |
31.1300 USD |
| 2023-12-05 |
31.2300 USD |
11,925.1314 ZEC |
31.6300 USD |
30.4100 USD |
32.0700 USD |
31.2300 USD |
| 2023-12-04 |
31.5400 USD |
18,324.8109 ZEC |
30.8700 USD |
30.1600 USD |
31.8600 USD |
31.5400 USD |
| 2023-12-03 |
30.8900 USD |
14,873.2455 ZEC |
31.4900 USD |
30.7200 USD |
32.0600 USD |
30.8900 USD |
| 2023-12-02 |
31.5800 USD |
24,174.4929 ZEC |
29.8100 USD |
29.7800 USD |
32.1900 USD |
31.5800 USD |
| 2023-12-01 |
29.7500 USD |
10,408.3379 ZEC |
29.5000 USD |
29.2200 USD |
29.9100 USD |
29.7500 USD |
| 2023-11-30 |
29.3800 USD |
6,761.2933 ZEC |
29.0400 USD |
28.8800 USD |
29.8800 USD |
29.3800 USD |
| 2023-11-29 |
29.0800 USD |
8,537.7807 ZEC |
29.0300 USD |
28.7100 USD |
29.3200 USD |
29.0800 USD |
| 2023-11-28 |
28.9700 USD |
8,714.4081 ZEC |
28.7800 USD |
28.1100 USD |
29.6000 USD |
28.9700 USD |
| 2023-11-27 |
28.6700 USD |
9,270.8928 ZEC |
29.5700 USD |
28.3000 USD |
29.7500 USD |
28.6700 USD |
| 2023-11-26 |
29.6000 USD |
5,227.9507 ZEC |
30.1800 USD |
28.7700 USD |
30.2200 USD |
29.6000 USD |
| 2023-11-25 |
30.0800 USD |
5,082.0695 ZEC |
29.5400 USD |
29.5300 USD |
30.3100 USD |
30.0800 USD |
| 2023-11-24 |
29.3800 USD |
8,856.5376 ZEC |
28.8600 USD |
28.7700 USD |
30.2500 USD |
29.3800 USD |
| 2023-11-23 |
28.8100 USD |
5,775.5117 ZEC |
28.5400 USD |
28.2000 USD |
28.9400 USD |
28.8100 USD |
| 2023-11-22 |
28.4900 USD |
15,493.8211 ZEC |
26.8000 USD |
26.8000 USD |
28.7300 USD |
28.4900 USD |
| 2023-11-21 |
27.0200 USD |
13,963.6032 ZEC |
28.9900 USD |
26.5700 USD |
29.3300 USD |
27.0200 USD |
| 2023-11-20 |
29.0800 USD |
17,027.1950 ZEC |
29.1600 USD |
28.4400 USD |
29.6200 USD |
29.0800 USD |
| 2023-11-19 |
29.1400 USD |
7,484.6270 ZEC |
28.8700 USD |
28.1800 USD |
29.1900 USD |
29.1400 USD |
| 2023-11-18 |
28.8700 USD |
9,233.0837 ZEC |
29.3100 USD |
27.6700 USD |
29.3400 USD |
28.8700 USD |
| 2023-11-17 |
29.2700 USD |
7,878.0543 ZEC |
29.6300 USD |
28.2200 USD |
30.3500 USD |
29.2700 USD |
| 2023-11-16 |
29.5600 USD |
12,735.0993 ZEC |
30.3300 USD |
28.8900 USD |
30.9500 USD |
29.5600 USD |
| 2023-11-15 |
30.3000 USD |
10,512.5775 ZEC |
29.4300 USD |
29.2500 USD |
30.5800 USD |
30.3000 USD |
| 2023-11-14 |
29.4000 USD |
11,231.3333 ZEC |
29.6600 USD |
28.1500 USD |
30.5000 USD |
29.4000 USD |
| 2023-11-13 |
29.7200 USD |
14,438.5572 ZEC |
31.3200 USD |
29.5100 USD |
31.7600 USD |
29.7200 USD |
| 2023-11-12 |
31.1800 USD |
17,502.2671 ZEC |
30.4200 USD |
29.2700 USD |
31.6300 USD |
31.1800 USD |
| 2023-11-11 |
30.1900 USD |
8,634.0891 ZEC |
30.3600 USD |
29.0600 USD |
30.7400 USD |
30.1900 USD |
| 2023-11-10 |
30.5000 USD |
16,079.8536 ZEC |
29.5100 USD |
28.8600 USD |
30.6300 USD |
30.5000 USD |
| 2023-11-09 |
28.6900 USD |
19,949.2945 ZEC |
30.1100 USD |
26.1000 USD |
30.9900 USD |
28.6900 USD |
| 2023-11-08 |
30.0800 USD |
6,764.1350 ZEC |
29.2400 USD |
29.0000 USD |
30.3400 USD |
30.0800 USD |
| 2023-11-07 |
29.2000 USD |
9,813.2892 ZEC |
29.7300 USD |
28.3000 USD |
30.2000 USD |
29.2000 USD |
| 2023-11-06 |
29.7400 USD |
7,928.0391 ZEC |
28.6700 USD |
28.2300 USD |
29.8700 USD |
29.7400 USD |
| 2023-11-05 |
28.4000 USD |
9,371.6224 ZEC |
28.1700 USD |
28.0200 USD |
28.9300 USD |
28.4000 USD |
| 2023-11-04 |
28.2300 USD |
11,813.6514 ZEC |
27.6600 USD |
27.5300 USD |
28.3100 USD |
28.2300 USD |
| 2023-11-03 |
27.6200 USD |
53,456.5570 ZEC |
27.4800 USD |
26.5800 USD |
27.6200 USD |
27.6200 USD |
| 2023-11-02 |
27.4300 USD |
48,159.0979 ZEC |
28.7200 USD |
27.1000 USD |
29.2900 USD |
27.4300 USD |
| 2023-11-01 |
28.5000 USD |
9,772.8810 ZEC |
28.1800 USD |
27.3900 USD |
28.9800 USD |
28.5000 USD |
| 2023-10-31 |
28.2500 USD |
9,475.7599 ZEC |
28.4400 USD |
27.4500 USD |
28.9300 USD |
28.2500 USD |
| 2023-10-30 |
28.3300 USD |
9,048.1993 ZEC |
28.2600 USD |
27.7000 USD |
28.6900 USD |
28.3300 USD |