Identifier on Coinbase Pro: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
26.3300 USD |
19,794.5068 ZEC |
26.2400 USD |
25.7600 USD |
26.7500 USD |
26.3300 USD |
| 2023-06-19 |
26.1200 USD |
12,574.8785 ZEC |
25.7700 USD |
25.5500 USD |
26.6700 USD |
26.1200 USD |
| 2023-06-18 |
25.7600 USD |
27,477.3055 ZEC |
25.6000 USD |
25.3800 USD |
26.5700 USD |
25.7600 USD |
| 2023-06-17 |
25.5600 USD |
23,298.9483 ZEC |
25.4000 USD |
25.1300 USD |
26.3600 USD |
25.5600 USD |
| 2023-06-16 |
25.0600 USD |
36,167.5004 ZEC |
24.7400 USD |
23.8900 USD |
25.1600 USD |
25.0600 USD |
| 2023-06-15 |
24.7300 USD |
7,597.3100 ZEC |
24.4400 USD |
24.1000 USD |
25.1100 USD |
24.7300 USD |
| 2023-06-14 |
24.2300 USD |
17,819.1885 ZEC |
25.3900 USD |
23.9700 USD |
25.6000 USD |
24.2300 USD |
| 2023-06-13 |
25.3800 USD |
14,830.1231 ZEC |
25.1700 USD |
24.8900 USD |
25.8100 USD |
25.3800 USD |
| 2023-06-12 |
25.1600 USD |
18,192.6773 ZEC |
24.7600 USD |
23.8900 USD |
25.1900 USD |
25.1600 USD |
| 2023-06-11 |
24.6300 USD |
15,029.0371 ZEC |
24.0400 USD |
23.5300 USD |
25.3600 USD |
24.6300 USD |
| 2023-06-10 |
24.0800 USD |
54,455.2019 ZEC |
28.9900 USD |
21.3000 USD |
29.0300 USD |
24.0800 USD |
| 2023-06-09 |
28.9500 USD |
14,267.1607 ZEC |
28.9600 USD |
28.6600 USD |
29.2000 USD |
28.9500 USD |
| 2023-06-08 |
29.0500 USD |
7,483.5688 ZEC |
28.7600 USD |
28.2500 USD |
29.3500 USD |
29.0500 USD |
| 2023-06-07 |
28.6800 USD |
9,539.3529 ZEC |
30.0100 USD |
28.5400 USD |
30.0400 USD |
28.6800 USD |
| 2023-06-06 |
30.1800 USD |
21,291.2050 ZEC |
29.3700 USD |
29.0300 USD |
30.4800 USD |
30.1800 USD |
| 2023-06-05 |
29.3500 USD |
30,958.5449 ZEC |
31.9400 USD |
28.2400 USD |
31.9400 USD |
29.3500 USD |
| 2023-06-04 |
32.2300 USD |
4,702.9746 ZEC |
32.2900 USD |
32.0200 USD |
32.3700 USD |
32.2300 USD |
| 2023-06-03 |
32.3300 USD |
7,474.4968 ZEC |
32.1900 USD |
31.8500 USD |
32.4300 USD |
32.3300 USD |
| 2023-06-02 |
32.1500 USD |
7,065.6906 ZEC |
31.5000 USD |
31.2200 USD |
32.2500 USD |
32.1500 USD |
| 2023-06-01 |
31.4400 USD |
18,156.2468 ZEC |
32.2200 USD |
31.3600 USD |
32.3400 USD |
31.4400 USD |
| 2023-05-31 |
32.1700 USD |
19,064.7836 ZEC |
33.8100 USD |
31.9600 USD |
34.0500 USD |
32.1700 USD |
| 2023-05-30 |
33.8800 USD |
16,354.3598 ZEC |
33.6300 USD |
33.4300 USD |
34.1900 USD |
33.8800 USD |
| 2023-05-29 |
33.5900 USD |
13,197.2136 ZEC |
34.2000 USD |
33.3500 USD |
34.3000 USD |
33.5900 USD |
| 2023-05-28 |
34.3000 USD |
15,157.7537 ZEC |
32.7600 USD |
32.6200 USD |
34.4900 USD |
34.3000 USD |
| 2023-05-27 |
32.7900 USD |
9,249.1124 ZEC |
32.5800 USD |
32.1900 USD |
32.9100 USD |
32.7900 USD |
| 2023-05-26 |
32.9300 USD |
13,317.9396 ZEC |
31.2000 USD |
30.9800 USD |
33.0700 USD |
32.9300 USD |
| 2023-05-25 |
31.2700 USD |
8,312.0741 ZEC |
31.0500 USD |
30.1400 USD |
32.0200 USD |
31.2700 USD |
| 2023-05-24 |
31.0300 USD |
8,828.7723 ZEC |
32.2600 USD |
30.5900 USD |
32.2600 USD |
31.0300 USD |
| 2023-05-23 |
32.2500 USD |
7,734.2291 ZEC |
32.1000 USD |
31.9100 USD |
32.7500 USD |
32.2500 USD |
| 2023-05-22 |
32.0600 USD |
6,692.5022 ZEC |
32.1900 USD |
31.7900 USD |
32.3800 USD |
32.0600 USD |
| 2023-05-21 |
32.2800 USD |
5,859.1705 ZEC |
33.1700 USD |
32.0500 USD |
33.3100 USD |
32.2800 USD |
| 2023-05-20 |
33.0500 USD |
4,825.0660 ZEC |
33.4200 USD |
32.8300 USD |
33.4700 USD |
33.0500 USD |
| 2023-05-19 |
33.4800 USD |
15,372.3379 ZEC |
33.6400 USD |
33.3300 USD |
33.8100 USD |
33.4800 USD |
| 2023-05-18 |
33.7400 USD |
13,717.6392 ZEC |
33.9300 USD |
32.7900 USD |
34.1200 USD |
33.7400 USD |
| 2023-05-17 |
33.9200 USD |
11,551.3906 ZEC |
33.0700 USD |
32.7900 USD |
34.1100 USD |
33.9200 USD |
| 2023-05-16 |
33.1500 USD |
22,654.4482 ZEC |
32.9300 USD |
32.6400 USD |
33.3000 USD |
33.1500 USD |
| 2023-05-15 |
33.0100 USD |
12,016.0988 ZEC |
32.9400 USD |
32.4100 USD |
33.6000 USD |
33.0100 USD |
| 2023-05-14 |
32.7200 USD |
8,180.3992 ZEC |
32.6800 USD |
32.2400 USD |
33.2000 USD |
32.7200 USD |
| 2023-05-13 |
32.7300 USD |
4,082.2631 ZEC |
33.0700 USD |
32.4000 USD |
33.1000 USD |
32.7300 USD |
| 2023-05-12 |
32.8800 USD |
13,313.1173 ZEC |
32.6400 USD |
31.5900 USD |
32.9100 USD |
32.8800 USD |
| 2023-05-11 |
32.5800 USD |
10,323.1101 ZEC |
33.3400 USD |
31.5000 USD |
33.3400 USD |
32.5800 USD |
| 2023-05-10 |
33.3900 USD |
23,271.5922 ZEC |
33.2700 USD |
31.6000 USD |
34.0500 USD |
33.3900 USD |
| 2023-05-09 |
33.1900 USD |
11,623.5769 ZEC |
33.0600 USD |
32.5600 USD |
33.3500 USD |
33.1900 USD |
| 2023-05-08 |
33.0900 USD |
18,052.9959 ZEC |
35.2600 USD |
31.2700 USD |
35.6000 USD |
33.0900 USD |
| 2023-05-07 |
35.4300 USD |
10,831.0533 ZEC |
35.8800 USD |
35.3000 USD |
36.1400 USD |
35.4300 USD |
| 2023-05-06 |
35.8800 USD |
21,838.9129 ZEC |
37.1200 USD |
35.3100 USD |
37.4200 USD |
35.8800 USD |
| 2023-05-05 |
37.2300 USD |
15,408.2971 ZEC |
36.4100 USD |
36.1800 USD |
37.7200 USD |
37.2300 USD |
| 2023-05-04 |
36.3300 USD |
12,279.5334 ZEC |
37.1000 USD |
36.1100 USD |
37.2300 USD |
36.3300 USD |
| 2023-05-03 |
37.1900 USD |
14,626.3328 ZEC |
36.8000 USD |
36.1200 USD |
37.2400 USD |
37.1900 USD |
| 2023-05-02 |
36.9200 USD |
8,817.3748 ZEC |
36.4300 USD |
36.1400 USD |
37.0400 USD |
36.9200 USD |