Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
1.1890 USD |
2,057,331.6500 XTZ |
1.1660 USD |
1.1380 USD |
1.2010 USD |
1.1890 USD |
| 2023-03-20 |
1.1770 USD |
2,421,230.8300 XTZ |
1.2480 USD |
1.1720 USD |
1.2690 USD |
1.1770 USD |
| 2023-03-19 |
1.2570 USD |
915,463.8200 XTZ |
1.1920 USD |
1.1870 USD |
1.2630 USD |
1.2570 USD |
| 2023-03-18 |
1.1970 USD |
1,259,517.9200 XTZ |
1.2570 USD |
1.1840 USD |
1.2640 USD |
1.1970 USD |
| 2023-03-17 |
1.2420 USD |
1,729,667.5400 XTZ |
1.1870 USD |
1.1720 USD |
1.2440 USD |
1.2420 USD |
| 2023-03-16 |
1.1880 USD |
2,080,372.2000 XTZ |
1.1520 USD |
1.1310 USD |
1.2100 USD |
1.1880 USD |
| 2023-03-15 |
1.1510 USD |
2,354,696.2700 XTZ |
1.1980 USD |
1.1160 USD |
1.2450 USD |
1.1510 USD |
| 2023-03-14 |
1.1980 USD |
3,209,142.8100 XTZ |
1.0930 USD |
1.0680 USD |
1.2360 USD |
1.1980 USD |
| 2023-03-13 |
1.0890 USD |
3,030,659.7200 XTZ |
1.0590 USD |
1.0240 USD |
1.1080 USD |
1.0890 USD |
| 2023-03-12 |
1.0480 USD |
622,216.5900 XTZ |
0.9890 USD |
0.9680 USD |
1.0510 USD |
1.0480 USD |
| 2023-03-11 |
0.9780 USD |
1,498,729.4200 XTZ |
1.0150 USD |
0.9610 USD |
1.0410 USD |
0.9780 USD |
| 2023-03-10 |
1.0180 USD |
1,649,730.5100 XTZ |
0.9890 USD |
0.9530 USD |
1.0200 USD |
1.0180 USD |
| 2023-03-09 |
0.9800 USD |
1,414,846.3800 XTZ |
1.0260 USD |
0.9640 USD |
1.0630 USD |
0.9800 USD |
| 2023-03-08 |
1.0260 USD |
964,323.8000 XTZ |
1.1100 USD |
1.0160 USD |
1.1140 USD |
1.0260 USD |
| 2023-03-07 |
1.1090 USD |
1,055,517.6900 XTZ |
1.1390 USD |
1.0820 USD |
1.1460 USD |
1.1090 USD |
| 2023-03-06 |
1.1380 USD |
703,405.3100 XTZ |
1.1130 USD |
1.0960 USD |
1.1460 USD |
1.1380 USD |
| 2023-03-05 |
1.1150 USD |
703,078.6200 XTZ |
1.1100 USD |
1.1040 USD |
1.1440 USD |
1.1150 USD |
| 2023-03-04 |
1.1100 USD |
494,172.6500 XTZ |
1.1450 USD |
1.0980 USD |
1.1490 USD |
1.1100 USD |
| 2023-03-03 |
1.1430 USD |
1,756,337.5300 XTZ |
1.1790 USD |
1.0590 USD |
1.1800 USD |
1.1430 USD |
| 2023-03-02 |
1.1770 USD |
847,431.9600 XTZ |
1.2030 USD |
1.1370 USD |
1.2030 USD |
1.1770 USD |
| 2023-03-01 |
1.1930 USD |
828,583.2300 XTZ |
1.1370 USD |
1.1290 USD |
1.2030 USD |
1.1930 USD |
| 2023-02-28 |
1.1370 USD |
825,997.7000 XTZ |
1.1850 USD |
1.1280 USD |
1.1940 USD |
1.1370 USD |
| 2023-02-27 |
1.1850 USD |
1,564,270.8800 XTZ |
1.2140 USD |
1.1610 USD |
1.2230 USD |
1.1850 USD |
| 2023-02-26 |
1.2120 USD |
707,773.2200 XTZ |
1.1960 USD |
1.1870 USD |
1.2180 USD |
1.2120 USD |
| 2023-02-25 |
1.1970 USD |
922,660.0900 XTZ |
1.2380 USD |
1.1520 USD |
1.2480 USD |
1.1970 USD |
| 2023-02-24 |
1.2370 USD |
2,308,029.9600 XTZ |
1.3480 USD |
1.2150 USD |
1.3480 USD |
1.2370 USD |
| 2023-02-23 |
1.3500 USD |
6,020,075.8000 XTZ |
1.4310 USD |
1.3290 USD |
1.4830 USD |
1.3500 USD |
| 2023-02-22 |
1.4400 USD |
7,849,831.5600 XTZ |
1.2230 USD |
1.2210 USD |
1.4570 USD |
1.4400 USD |
| 2023-02-21 |
1.2200 USD |
2,094,002.4200 XTZ |
1.2580 USD |
1.1940 USD |
1.2980 USD |
1.2200 USD |
| 2023-02-20 |
1.2610 USD |
2,073,585.6600 XTZ |
1.1910 USD |
1.1600 USD |
1.2790 USD |
1.2610 USD |
| 2023-02-19 |
1.1860 USD |
1,366,594.4000 XTZ |
1.1730 USD |
1.1610 USD |
1.2150 USD |
1.1860 USD |
| 2023-02-18 |
1.1750 USD |
1,190,491.8200 XTZ |
1.1550 USD |
1.1470 USD |
1.1890 USD |
1.1750 USD |
| 2023-02-17 |
1.1580 USD |
1,471,954.0600 XTZ |
1.0930 USD |
1.0870 USD |
1.1660 USD |
1.1580 USD |
| 2023-02-16 |
1.1010 USD |
1,752,880.5300 XTZ |
1.1480 USD |
1.0980 USD |
1.1730 USD |
1.1010 USD |
| 2023-02-15 |
1.1450 USD |
1,696,058.3700 XTZ |
1.0630 USD |
1.0500 USD |
1.1500 USD |
1.1450 USD |
| 2023-02-14 |
1.0620 USD |
1,279,403.6600 XTZ |
1.0400 USD |
1.0160 USD |
1.0640 USD |
1.0620 USD |
| 2023-02-13 |
1.0410 USD |
1,642,215.6000 XTZ |
1.0780 USD |
1.0030 USD |
1.0820 USD |
1.0410 USD |
| 2023-02-12 |
1.0770 USD |
824,193.1500 XTZ |
1.0840 USD |
1.0610 USD |
1.1110 USD |
1.0770 USD |
| 2023-02-11 |
1.0850 USD |
537,221.8900 XTZ |
1.0890 USD |
1.0640 USD |
1.0960 USD |
1.0850 USD |
| 2023-02-10 |
1.0900 USD |
2,047,760.7700 XTZ |
1.0770 USD |
1.0590 USD |
1.1060 USD |
1.0900 USD |
| 2023-02-09 |
1.0770 USD |
3,534,780.4800 XTZ |
1.2260 USD |
1.0520 USD |
1.2330 USD |
1.0770 USD |
| 2023-02-08 |
1.2220 USD |
2,972,180.8900 XTZ |
1.2170 USD |
1.1800 USD |
1.2650 USD |
1.2220 USD |
| 2023-02-07 |
1.2120 USD |
2,564,937.0000 XTZ |
1.1440 USD |
1.1380 USD |
1.2150 USD |
1.2120 USD |
| 2023-02-06 |
1.1420 USD |
1,744,102.8900 XTZ |
1.1880 USD |
1.1370 USD |
1.1890 USD |
1.1420 USD |
| 2023-02-05 |
1.1740 USD |
2,343,053.6000 XTZ |
1.1650 USD |
1.1420 USD |
1.2360 USD |
1.1740 USD |
| 2023-02-04 |
1.1720 USD |
1,176,552.9600 XTZ |
1.1440 USD |
1.1280 USD |
1.1770 USD |
1.1720 USD |
| 2023-02-03 |
1.1400 USD |
1,462,166.7900 XTZ |
1.0930 USD |
1.0860 USD |
1.1600 USD |
1.1400 USD |
| 2023-02-02 |
1.0970 USD |
1,964,694.8800 XTZ |
1.0970 USD |
1.0780 USD |
1.1590 USD |
1.0970 USD |
| 2023-02-01 |
1.0940 USD |
1,920,335.0500 XTZ |
1.0580 USD |
1.0170 USD |
1.1000 USD |
1.0940 USD |
| 2023-01-31 |
1.0600 USD |
1,145,038.5000 XTZ |
1.0580 USD |
1.0460 USD |
1.0790 USD |
1.0600 USD |