Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.8270 USD |
263,191.8700 XTZ |
0.8160 USD |
0.8100 USD |
0.8350 USD |
0.8270 USD |
| 2023-07-10 |
0.8130 USD |
261,788.6400 XTZ |
0.8110 USD |
0.7930 USD |
0.8320 USD |
0.8130 USD |
| 2023-07-09 |
0.8130 USD |
160,820.2500 XTZ |
0.8160 USD |
0.8070 USD |
0.8250 USD |
0.8130 USD |
| 2023-07-08 |
0.8160 USD |
173,592.8300 XTZ |
0.7960 USD |
0.7880 USD |
0.8170 USD |
0.8160 USD |
| 2023-07-07 |
0.7940 USD |
285,651.9900 XTZ |
0.7810 USD |
0.7740 USD |
0.7990 USD |
0.7940 USD |
| 2023-07-06 |
0.7850 USD |
399,698.3000 XTZ |
0.8020 USD |
0.7740 USD |
0.8280 USD |
0.7850 USD |
| 2023-07-05 |
0.8040 USD |
492,980.2700 XTZ |
0.8270 USD |
0.7940 USD |
0.8400 USD |
0.8040 USD |
| 2023-07-04 |
0.8290 USD |
470,780.5000 XTZ |
0.8500 USD |
0.8180 USD |
0.8640 USD |
0.8290 USD |
| 2023-07-03 |
0.8480 USD |
814,880.0000 XTZ |
0.8360 USD |
0.8310 USD |
0.8660 USD |
0.8480 USD |
| 2023-07-02 |
0.8290 USD |
323,706.4200 XTZ |
0.8280 USD |
0.8070 USD |
0.8360 USD |
0.8290 USD |
| 2023-07-01 |
0.8270 USD |
320,756.0000 XTZ |
0.8070 USD |
0.7980 USD |
0.8320 USD |
0.8270 USD |
| 2023-06-30 |
0.8070 USD |
695,833.9300 XTZ |
0.7690 USD |
0.7600 USD |
0.8280 USD |
0.8070 USD |
| 2023-06-29 |
0.7690 USD |
418,267.8800 XTZ |
0.7610 USD |
0.7560 USD |
0.7820 USD |
0.7690 USD |
| 2023-06-28 |
0.7620 USD |
468,820.9500 XTZ |
0.8060 USD |
0.7360 USD |
0.8060 USD |
0.7620 USD |
| 2023-06-27 |
0.8070 USD |
277,480.5000 XTZ |
0.7960 USD |
0.7920 USD |
0.8100 USD |
0.8070 USD |
| 2023-06-26 |
0.7970 USD |
288,982.0700 XTZ |
0.8210 USD |
0.7870 USD |
0.8270 USD |
0.7970 USD |
| 2023-06-25 |
0.8230 USD |
294,457.7700 XTZ |
0.8260 USD |
0.8150 USD |
0.8540 USD |
0.8230 USD |
| 2023-06-24 |
0.8210 USD |
384,859.2600 XTZ |
0.7970 USD |
0.7920 USD |
0.8280 USD |
0.8210 USD |
| 2023-06-23 |
0.7980 USD |
423,730.4700 XTZ |
0.7630 USD |
0.7620 USD |
0.8090 USD |
0.7980 USD |
| 2023-06-22 |
0.7640 USD |
531,258.1900 XTZ |
0.7750 USD |
0.7620 USD |
0.7990 USD |
0.7640 USD |
| 2023-06-21 |
0.7790 USD |
795,503.1400 XTZ |
0.7400 USD |
0.7380 USD |
0.7790 USD |
0.7790 USD |
| 2023-06-20 |
0.7360 USD |
631,372.6800 XTZ |
0.7270 USD |
0.7080 USD |
0.7400 USD |
0.7360 USD |
| 2023-06-19 |
0.7270 USD |
851,583.4400 XTZ |
0.7200 USD |
0.7050 USD |
0.7330 USD |
0.7270 USD |
| 2023-06-18 |
0.7170 USD |
231,920.4400 XTZ |
0.7290 USD |
0.7160 USD |
0.7430 USD |
0.7170 USD |
| 2023-06-17 |
0.7350 USD |
195,489.7000 XTZ |
0.7180 USD |
0.7110 USD |
0.7360 USD |
0.7350 USD |
| 2023-06-16 |
0.7170 USD |
389,211.4000 XTZ |
0.7220 USD |
0.7020 USD |
0.7300 USD |
0.7170 USD |
| 2023-06-15 |
0.7230 USD |
791,576.4600 XTZ |
0.7260 USD |
0.7010 USD |
0.7630 USD |
0.7230 USD |
| 2023-06-14 |
0.7240 USD |
1,274,965.5300 XTZ |
0.7220 USD |
0.7110 USD |
0.8010 USD |
0.7240 USD |
| 2023-06-13 |
0.7190 USD |
369,264.3800 XTZ |
0.7230 USD |
0.7150 USD |
0.7520 USD |
0.7190 USD |
| 2023-06-12 |
0.7240 USD |
419,916.9600 XTZ |
0.7200 USD |
0.7050 USD |
0.7270 USD |
0.7240 USD |
| 2023-06-11 |
0.7170 USD |
668,018.0100 XTZ |
0.7300 USD |
0.7120 USD |
0.7700 USD |
0.7170 USD |
| 2023-06-10 |
0.7320 USD |
1,576,644.7000 XTZ |
0.8260 USD |
0.6520 USD |
0.8270 USD |
0.7320 USD |
| 2023-06-09 |
0.8240 USD |
410,985.0700 XTZ |
0.8420 USD |
0.8190 USD |
0.8450 USD |
0.8240 USD |
| 2023-06-08 |
0.8420 USD |
397,006.3000 XTZ |
0.8430 USD |
0.8320 USD |
0.8500 USD |
0.8420 USD |
| 2023-06-07 |
0.8420 USD |
399,280.1200 XTZ |
0.8810 USD |
0.8410 USD |
0.8810 USD |
0.8420 USD |
| 2023-06-06 |
0.8810 USD |
436,046.0000 XTZ |
0.8570 USD |
0.8400 USD |
0.8870 USD |
0.8810 USD |
| 2023-06-05 |
0.8550 USD |
558,983.3400 XTZ |
0.9140 USD |
0.8220 USD |
0.9150 USD |
0.8550 USD |
| 2023-06-04 |
0.9210 USD |
164,684.7200 XTZ |
0.9150 USD |
0.9090 USD |
0.9250 USD |
0.9210 USD |
| 2023-06-03 |
0.9150 USD |
151,722.8100 XTZ |
0.9110 USD |
0.9010 USD |
0.9160 USD |
0.9150 USD |
| 2023-06-02 |
0.9090 USD |
325,623.7100 XTZ |
0.8850 USD |
0.8770 USD |
0.9100 USD |
0.9090 USD |
| 2023-06-01 |
0.8880 USD |
669,380.5600 XTZ |
0.9050 USD |
0.8830 USD |
0.9080 USD |
0.8880 USD |
| 2023-05-31 |
0.9020 USD |
849,539.7500 XTZ |
0.9310 USD |
0.8910 USD |
0.9360 USD |
0.9020 USD |
| 2023-05-30 |
0.9320 USD |
575,747.1900 XTZ |
0.9340 USD |
0.9250 USD |
0.9480 USD |
0.9320 USD |
| 2023-05-29 |
0.9320 USD |
610,610.1400 XTZ |
0.9280 USD |
0.9240 USD |
0.9420 USD |
0.9320 USD |
| 2023-05-28 |
0.9290 USD |
295,243.1400 XTZ |
0.8940 USD |
0.8930 USD |
0.9320 USD |
0.9290 USD |
| 2023-05-27 |
0.8960 USD |
252,158.3900 XTZ |
0.8820 USD |
0.8770 USD |
0.8970 USD |
0.8960 USD |
| 2023-05-26 |
0.8820 USD |
557,425.6900 XTZ |
0.8710 USD |
0.8480 USD |
0.8850 USD |
0.8820 USD |
| 2023-05-25 |
0.8720 USD |
522,437.5700 XTZ |
0.8690 USD |
0.8520 USD |
0.8750 USD |
0.8720 USD |
| 2023-05-24 |
0.8720 USD |
371,800.7600 XTZ |
0.8950 USD |
0.8550 USD |
0.8960 USD |
0.8720 USD |
| 2023-05-23 |
0.8940 USD |
424,444.4600 XTZ |
0.8900 USD |
0.8840 USD |
0.9110 USD |
0.8940 USD |