Crypto exchange Coinbase Pro

Market Tezos (XTZ) / USD

Identifier on Coinbase Pro: XTZ-USD
12...89101112...3334
Date Price Volume Open Low High Close
2023-01-04 0.7650 USD 870,352.7600 XTZ 0.7540 USD 0.7500 USD 0.7770 USD 0.7650 USD
2023-01-03 0.7550 USD 1,005,856.9500 XTZ 0.7400 USD 0.7350 USD 0.7590 USD 0.7550 USD
2023-01-02 0.7410 USD 724,806.8700 XTZ 0.7190 USD 0.7060 USD 0.7450 USD 0.7410 USD
2023-01-01 0.7190 USD 1,075,948.0100 XTZ 0.7150 USD 0.7040 USD 0.7210 USD 0.7190 USD
2022-12-31 0.7140 USD 1,224,693.8800 XTZ 0.7220 USD 0.7110 USD 0.7270 USD 0.7140 USD
2022-12-30 0.7210 USD 1,189,364.1500 XTZ 0.7250 USD 0.6980 USD 0.7320 USD 0.7210 USD
2022-12-29 0.7230 USD 1,560,519.1100 XTZ 0.7360 USD 0.7070 USD 0.7430 USD 0.7230 USD
2022-12-28 0.7350 USD 1,406,012.9800 XTZ 0.7740 USD 0.7290 USD 0.7740 USD 0.7350 USD
2022-12-27 0.7690 USD 857,767.1600 XTZ 0.7960 USD 0.7640 USD 0.7970 USD 0.7690 USD
2022-12-26 0.7920 USD 924,466.5800 XTZ 0.7850 USD 0.7810 USD 0.7920 USD 0.7920 USD
2022-12-25 0.7860 USD 635,447.3100 XTZ 0.7990 USD 0.7730 USD 0.8010 USD 0.7860 USD
2022-12-24 0.7980 USD 520,669.8500 XTZ 0.8030 USD 0.7970 USD 0.8070 USD 0.7980 USD
2022-12-23 0.8010 USD 690,326.8500 XTZ 0.8060 USD 0.7950 USD 0.8160 USD 0.8010 USD
2022-12-22 0.8030 USD 843,456.0000 XTZ 0.8060 USD 0.7760 USD 0.8100 USD 0.8030 USD
2022-12-21 0.8060 USD 824,891.0200 XTZ 0.8050 USD 0.7880 USD 0.8090 USD 0.8060 USD
2022-12-20 0.8050 USD 818,901.9200 XTZ 0.7760 USD 0.7740 USD 0.8110 USD 0.8050 USD
2022-12-19 0.7770 USD 1,389,188.8400 XTZ 0.8380 USD 0.7600 USD 0.8480 USD 0.7770 USD
2022-12-18 0.8420 USD 658,721.2100 XTZ 0.8450 USD 0.8270 USD 0.8500 USD 0.8420 USD
2022-12-17 0.8450 USD 1,602,774.6900 XTZ 0.8390 USD 0.8270 USD 0.8650 USD 0.8450 USD
2022-12-16 0.8390 USD 2,011,121.8800 XTZ 0.9540 USD 0.8280 USD 0.9620 USD 0.8390 USD
2022-12-15 0.9570 USD 2,275,316.4700 XTZ 0.9500 USD 0.9210 USD 0.9700 USD 0.9570 USD
2022-12-14 0.9470 USD 1,502,909.7400 XTZ 0.9720 USD 0.9450 USD 0.9810 USD 0.9470 USD
2022-12-13 0.9690 USD 1,968,920.9900 XTZ 0.9620 USD 0.9160 USD 0.9810 USD 0.9690 USD
2022-12-12 0.9600 USD 1,210,785.9100 XTZ 0.9870 USD 0.9460 USD 0.9880 USD 0.9600 USD
2022-12-11 0.9880 USD 416,887.3600 XTZ 0.9980 USD 0.9870 USD 1.0080 USD 0.9880 USD
2022-12-10 0.9980 USD 235,803.0900 XTZ 0.9840 USD 0.9820 USD 1.0040 USD 0.9980 USD
2022-12-09 0.9830 USD 551,552.7300 XTZ 1.0000 USD 0.9790 USD 1.0040 USD 0.9830 USD
2022-12-08 1.0020 USD 493,565.6200 XTZ 0.9850 USD 0.9710 USD 1.0060 USD 1.0020 USD
2022-12-07 0.9850 USD 857,258.1400 XTZ 1.0150 USD 0.9670 USD 1.0180 USD 0.9850 USD
2022-12-06 1.0140 USD 837,297.5400 XTZ 1.0050 USD 1.0040 USD 1.0270 USD 1.0140 USD
2022-12-05 1.0030 USD 819,045.6700 XTZ 1.0050 USD 0.9980 USD 1.0310 USD 1.0030 USD
2022-12-04 1.0040 USD 638,254.8300 XTZ 0.9930 USD 0.9920 USD 1.0150 USD 1.0040 USD
2022-12-03 0.9950 USD 317,513.7600 XTZ 1.0270 USD 0.9950 USD 1.0330 USD 0.9950 USD
2022-12-02 1.0260 USD 1,073,294.1000 XTZ 1.0010 USD 0.9900 USD 1.0410 USD 1.0260 USD
2022-12-01 0.9990 USD 909,819.8200 XTZ 1.0190 USD 0.9920 USD 1.0250 USD 0.9990 USD
2022-11-30 1.0200 USD 2,034,409.5300 XTZ 0.9760 USD 0.9760 USD 1.0250 USD 1.0200 USD
2022-11-29 0.9780 USD 1,467,309.2400 XTZ 0.9760 USD 0.9670 USD 0.9930 USD 0.9780 USD
2022-11-28 0.9770 USD 926,568.2100 XTZ 0.9860 USD 0.9460 USD 1.0000 USD 0.9770 USD
2022-11-27 0.9860 USD 553,774.4400 XTZ 0.9850 USD 0.9790 USD 1.0120 USD 0.9860 USD
2022-11-26 0.9820 USD 747,470.6900 XTZ 0.9900 USD 0.9820 USD 1.0180 USD 0.9820 USD
2022-11-25 0.9850 USD 728,475.7700 XTZ 1.0020 USD 0.9740 USD 1.0060 USD 0.9850 USD
2022-11-24 1.0030 USD 788,171.9600 XTZ 0.9990 USD 0.9870 USD 1.0230 USD 1.0030 USD
2022-11-23 0.9970 USD 1,237,593.2400 XTZ 0.9670 USD 0.9600 USD 1.0030 USD 0.9970 USD
2022-11-22 0.9670 USD 1,865,611.6400 XTZ 0.9370 USD 0.9110 USD 0.9680 USD 0.9670 USD
2022-11-21 0.9360 USD 1,793,418.5300 XTZ 0.9720 USD 0.9210 USD 0.9830 USD 0.9360 USD
2022-11-20 0.9720 USD 909,994.0700 XTZ 0.9970 USD 0.9660 USD 1.0170 USD 0.9720 USD
2022-11-19 0.9970 USD 860,183.5400 XTZ 0.9810 USD 0.9630 USD 1.0110 USD 0.9970 USD
2022-11-18 0.9800 USD 637,836.4900 XTZ 0.9750 USD 0.9630 USD 0.9960 USD 0.9800 USD
2022-11-17 0.9730 USD 936,002.8100 XTZ 0.9860 USD 0.9610 USD 0.9900 USD 0.9730 USD
2022-11-16 0.9870 USD 1,056,522.9600 XTZ 1.0220 USD 0.9670 USD 1.0320 USD 0.9870 USD
12...89101112...3334