Identifier on Coinbase Pro: XTZ-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-04 |
0.7650 USD |
870,352.7600 XTZ |
0.7540 USD |
0.7500 USD |
0.7770 USD |
0.7650 USD |
2023-01-03 |
0.7550 USD |
1,005,856.9500 XTZ |
0.7400 USD |
0.7350 USD |
0.7590 USD |
0.7550 USD |
2023-01-02 |
0.7410 USD |
724,806.8700 XTZ |
0.7190 USD |
0.7060 USD |
0.7450 USD |
0.7410 USD |
2023-01-01 |
0.7190 USD |
1,075,948.0100 XTZ |
0.7150 USD |
0.7040 USD |
0.7210 USD |
0.7190 USD |
2022-12-31 |
0.7140 USD |
1,224,693.8800 XTZ |
0.7220 USD |
0.7110 USD |
0.7270 USD |
0.7140 USD |
2022-12-30 |
0.7210 USD |
1,189,364.1500 XTZ |
0.7250 USD |
0.6980 USD |
0.7320 USD |
0.7210 USD |
2022-12-29 |
0.7230 USD |
1,560,519.1100 XTZ |
0.7360 USD |
0.7070 USD |
0.7430 USD |
0.7230 USD |
2022-12-28 |
0.7350 USD |
1,406,012.9800 XTZ |
0.7740 USD |
0.7290 USD |
0.7740 USD |
0.7350 USD |
2022-12-27 |
0.7690 USD |
857,767.1600 XTZ |
0.7960 USD |
0.7640 USD |
0.7970 USD |
0.7690 USD |
2022-12-26 |
0.7920 USD |
924,466.5800 XTZ |
0.7850 USD |
0.7810 USD |
0.7920 USD |
0.7920 USD |
2022-12-25 |
0.7860 USD |
635,447.3100 XTZ |
0.7990 USD |
0.7730 USD |
0.8010 USD |
0.7860 USD |
2022-12-24 |
0.7980 USD |
520,669.8500 XTZ |
0.8030 USD |
0.7970 USD |
0.8070 USD |
0.7980 USD |
2022-12-23 |
0.8010 USD |
690,326.8500 XTZ |
0.8060 USD |
0.7950 USD |
0.8160 USD |
0.8010 USD |
2022-12-22 |
0.8030 USD |
843,456.0000 XTZ |
0.8060 USD |
0.7760 USD |
0.8100 USD |
0.8030 USD |
2022-12-21 |
0.8060 USD |
824,891.0200 XTZ |
0.8050 USD |
0.7880 USD |
0.8090 USD |
0.8060 USD |
2022-12-20 |
0.8050 USD |
818,901.9200 XTZ |
0.7760 USD |
0.7740 USD |
0.8110 USD |
0.8050 USD |
2022-12-19 |
0.7770 USD |
1,389,188.8400 XTZ |
0.8380 USD |
0.7600 USD |
0.8480 USD |
0.7770 USD |
2022-12-18 |
0.8420 USD |
658,721.2100 XTZ |
0.8450 USD |
0.8270 USD |
0.8500 USD |
0.8420 USD |
2022-12-17 |
0.8450 USD |
1,602,774.6900 XTZ |
0.8390 USD |
0.8270 USD |
0.8650 USD |
0.8450 USD |
2022-12-16 |
0.8390 USD |
2,011,121.8800 XTZ |
0.9540 USD |
0.8280 USD |
0.9620 USD |
0.8390 USD |
2022-12-15 |
0.9570 USD |
2,275,316.4700 XTZ |
0.9500 USD |
0.9210 USD |
0.9700 USD |
0.9570 USD |
2022-12-14 |
0.9470 USD |
1,502,909.7400 XTZ |
0.9720 USD |
0.9450 USD |
0.9810 USD |
0.9470 USD |
2022-12-13 |
0.9690 USD |
1,968,920.9900 XTZ |
0.9620 USD |
0.9160 USD |
0.9810 USD |
0.9690 USD |
2022-12-12 |
0.9600 USD |
1,210,785.9100 XTZ |
0.9870 USD |
0.9460 USD |
0.9880 USD |
0.9600 USD |
2022-12-11 |
0.9880 USD |
416,887.3600 XTZ |
0.9980 USD |
0.9870 USD |
1.0080 USD |
0.9880 USD |
2022-12-10 |
0.9980 USD |
235,803.0900 XTZ |
0.9840 USD |
0.9820 USD |
1.0040 USD |
0.9980 USD |
2022-12-09 |
0.9830 USD |
551,552.7300 XTZ |
1.0000 USD |
0.9790 USD |
1.0040 USD |
0.9830 USD |
2022-12-08 |
1.0020 USD |
493,565.6200 XTZ |
0.9850 USD |
0.9710 USD |
1.0060 USD |
1.0020 USD |
2022-12-07 |
0.9850 USD |
857,258.1400 XTZ |
1.0150 USD |
0.9670 USD |
1.0180 USD |
0.9850 USD |
2022-12-06 |
1.0140 USD |
837,297.5400 XTZ |
1.0050 USD |
1.0040 USD |
1.0270 USD |
1.0140 USD |
2022-12-05 |
1.0030 USD |
819,045.6700 XTZ |
1.0050 USD |
0.9980 USD |
1.0310 USD |
1.0030 USD |
2022-12-04 |
1.0040 USD |
638,254.8300 XTZ |
0.9930 USD |
0.9920 USD |
1.0150 USD |
1.0040 USD |
2022-12-03 |
0.9950 USD |
317,513.7600 XTZ |
1.0270 USD |
0.9950 USD |
1.0330 USD |
0.9950 USD |
2022-12-02 |
1.0260 USD |
1,073,294.1000 XTZ |
1.0010 USD |
0.9900 USD |
1.0410 USD |
1.0260 USD |
2022-12-01 |
0.9990 USD |
909,819.8200 XTZ |
1.0190 USD |
0.9920 USD |
1.0250 USD |
0.9990 USD |
2022-11-30 |
1.0200 USD |
2,034,409.5300 XTZ |
0.9760 USD |
0.9760 USD |
1.0250 USD |
1.0200 USD |
2022-11-29 |
0.9780 USD |
1,467,309.2400 XTZ |
0.9760 USD |
0.9670 USD |
0.9930 USD |
0.9780 USD |
2022-11-28 |
0.9770 USD |
926,568.2100 XTZ |
0.9860 USD |
0.9460 USD |
1.0000 USD |
0.9770 USD |
2022-11-27 |
0.9860 USD |
553,774.4400 XTZ |
0.9850 USD |
0.9790 USD |
1.0120 USD |
0.9860 USD |
2022-11-26 |
0.9820 USD |
747,470.6900 XTZ |
0.9900 USD |
0.9820 USD |
1.0180 USD |
0.9820 USD |
2022-11-25 |
0.9850 USD |
728,475.7700 XTZ |
1.0020 USD |
0.9740 USD |
1.0060 USD |
0.9850 USD |
2022-11-24 |
1.0030 USD |
788,171.9600 XTZ |
0.9990 USD |
0.9870 USD |
1.0230 USD |
1.0030 USD |
2022-11-23 |
0.9970 USD |
1,237,593.2400 XTZ |
0.9670 USD |
0.9600 USD |
1.0030 USD |
0.9970 USD |
2022-11-22 |
0.9670 USD |
1,865,611.6400 XTZ |
0.9370 USD |
0.9110 USD |
0.9680 USD |
0.9670 USD |
2022-11-21 |
0.9360 USD |
1,793,418.5300 XTZ |
0.9720 USD |
0.9210 USD |
0.9830 USD |
0.9360 USD |
2022-11-20 |
0.9720 USD |
909,994.0700 XTZ |
0.9970 USD |
0.9660 USD |
1.0170 USD |
0.9720 USD |
2022-11-19 |
0.9970 USD |
860,183.5400 XTZ |
0.9810 USD |
0.9630 USD |
1.0110 USD |
0.9970 USD |
2022-11-18 |
0.9800 USD |
637,836.4900 XTZ |
0.9750 USD |
0.9630 USD |
0.9960 USD |
0.9800 USD |
2022-11-17 |
0.9730 USD |
936,002.8100 XTZ |
0.9860 USD |
0.9610 USD |
0.9900 USD |
0.9730 USD |
2022-11-16 |
0.9870 USD |
1,056,522.9600 XTZ |
1.0220 USD |
0.9670 USD |
1.0320 USD |
0.9870 USD |