Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.7480 USD |
993,184.6600 XTZ |
0.7090 USD |
0.6860 USD |
0.7500 USD |
0.7480 USD |
| 2024-11-14 |
0.7100 USD |
1,279,598.0500 XTZ |
0.7340 USD |
0.6950 USD |
0.7560 USD |
0.7100 USD |
| 2024-11-13 |
0.7340 USD |
1,518,625.1700 XTZ |
0.7410 USD |
0.6900 USD |
0.7530 USD |
0.7340 USD |
| 2024-11-12 |
0.7400 USD |
1,878,440.9800 XTZ |
0.7530 USD |
0.6930 USD |
0.7730 USD |
0.7400 USD |
| 2024-11-11 |
0.7540 USD |
1,647,237.3700 XTZ |
0.7200 USD |
0.7040 USD |
0.7600 USD |
0.7540 USD |
| 2024-11-10 |
0.7200 USD |
1,668,645.2300 XTZ |
0.6880 USD |
0.6830 USD |
0.7440 USD |
0.7200 USD |
| 2024-11-09 |
0.6880 USD |
704,823.4700 XTZ |
0.6720 USD |
0.6570 USD |
0.6900 USD |
0.6880 USD |
| 2024-11-08 |
0.6720 USD |
802,386.7900 XTZ |
0.6580 USD |
0.6440 USD |
0.6720 USD |
0.6720 USD |
| 2024-11-07 |
0.6570 USD |
454,427.3100 XTZ |
0.6530 USD |
0.6380 USD |
0.6640 USD |
0.6570 USD |
| 2024-11-06 |
0.6530 USD |
789,148.3200 XTZ |
0.6150 USD |
0.6150 USD |
0.6590 USD |
0.6530 USD |
| 2024-11-05 |
0.6150 USD |
340,193.5100 XTZ |
0.5920 USD |
0.5910 USD |
0.6170 USD |
0.6150 USD |
| 2024-11-04 |
0.5920 USD |
277,008.8600 XTZ |
0.5990 USD |
0.5790 USD |
0.6070 USD |
0.5920 USD |
| 2024-11-03 |
0.6000 USD |
595,440.4200 XTZ |
0.6240 USD |
0.5940 USD |
0.6250 USD |
0.6000 USD |
| 2024-11-02 |
0.6210 USD |
122,065.2500 XTZ |
0.6280 USD |
0.6160 USD |
0.6350 USD |
0.6210 USD |
| 2024-11-01 |
0.6290 USD |
317,326.2500 XTZ |
0.6300 USD |
0.6160 USD |
0.6410 USD |
0.6290 USD |
| 2024-10-31 |
0.6310 USD |
373,458.4100 XTZ |
0.6610 USD |
0.6270 USD |
0.6650 USD |
0.6310 USD |
| 2024-10-30 |
0.6620 USD |
695,026.3600 XTZ |
0.6780 USD |
0.6590 USD |
0.6790 USD |
0.6620 USD |
| 2024-10-29 |
0.6780 USD |
464,037.0900 XTZ |
0.6480 USD |
0.6480 USD |
0.6920 USD |
0.6780 USD |
| 2024-10-28 |
0.6490 USD |
379,698.7200 XTZ |
0.6380 USD |
0.6270 USD |
0.6540 USD |
0.6490 USD |
| 2024-10-27 |
0.6380 USD |
163,489.1700 XTZ |
0.6300 USD |
0.6290 USD |
0.6430 USD |
0.6380 USD |
| 2024-10-26 |
0.6300 USD |
150,564.5700 XTZ |
0.6240 USD |
0.6190 USD |
0.6390 USD |
0.6300 USD |
| 2024-10-25 |
0.6270 USD |
495,314.7600 XTZ |
0.6690 USD |
0.6130 USD |
0.6740 USD |
0.6270 USD |
| 2024-10-24 |
0.6690 USD |
239,486.0900 XTZ |
0.6630 USD |
0.6590 USD |
0.6750 USD |
0.6690 USD |
| 2024-10-23 |
0.6620 USD |
231,283.7500 XTZ |
0.6850 USD |
0.6470 USD |
0.6860 USD |
0.6620 USD |
| 2024-10-22 |
0.6850 USD |
359,058.0300 XTZ |
0.6940 USD |
0.6780 USD |
0.7020 USD |
0.6850 USD |
| 2024-10-21 |
0.6940 USD |
373,956.8900 XTZ |
0.7100 USD |
0.6870 USD |
0.7150 USD |
0.6940 USD |
| 2024-10-20 |
0.7100 USD |
266,738.7100 XTZ |
0.6940 USD |
0.6850 USD |
0.7110 USD |
0.7100 USD |
| 2024-10-19 |
0.6940 USD |
181,475.5700 XTZ |
0.6940 USD |
0.6860 USD |
0.7030 USD |
0.6940 USD |
| 2024-10-18 |
0.6940 USD |
398,325.5200 XTZ |
0.6780 USD |
0.6700 USD |
0.6950 USD |
0.6940 USD |
| 2024-10-17 |
0.6770 USD |
275,763.8200 XTZ |
0.6920 USD |
0.6700 USD |
0.6960 USD |
0.6770 USD |
| 2024-10-16 |
0.6910 USD |
268,003.5600 XTZ |
0.7010 USD |
0.6860 USD |
0.7040 USD |
0.6910 USD |
| 2024-10-15 |
0.7010 USD |
617,693.6400 XTZ |
0.7080 USD |
0.6810 USD |
0.7160 USD |
0.7010 USD |
| 2024-10-14 |
0.7080 USD |
426,942.1300 XTZ |
0.6890 USD |
0.6820 USD |
0.7130 USD |
0.7080 USD |
| 2024-10-13 |
0.6890 USD |
182,203.1100 XTZ |
0.6940 USD |
0.6770 USD |
0.6960 USD |
0.6890 USD |
| 2024-10-12 |
0.6930 USD |
250,923.1700 XTZ |
0.6840 USD |
0.6830 USD |
0.7030 USD |
0.6930 USD |
| 2024-10-11 |
0.6830 USD |
317,205.5100 XTZ |
0.6510 USD |
0.6490 USD |
0.6840 USD |
0.6830 USD |
| 2024-10-10 |
0.6500 USD |
463,865.5100 XTZ |
0.6490 USD |
0.6290 USD |
0.6590 USD |
0.6500 USD |
| 2024-10-09 |
0.6490 USD |
364,395.3900 XTZ |
0.6560 USD |
0.6340 USD |
0.6620 USD |
0.6490 USD |
| 2024-10-08 |
0.6550 USD |
528,479.4600 XTZ |
0.6620 USD |
0.6500 USD |
0.6690 USD |
0.6550 USD |
| 2024-10-07 |
0.6620 USD |
715,818.7600 XTZ |
0.6780 USD |
0.6610 USD |
0.6870 USD |
0.6620 USD |
| 2024-10-06 |
0.6770 USD |
300,111.0600 XTZ |
0.6650 USD |
0.6610 USD |
0.6780 USD |
0.6770 USD |
| 2024-10-05 |
0.6650 USD |
182,179.0100 XTZ |
0.6570 USD |
0.6510 USD |
0.6680 USD |
0.6650 USD |
| 2024-10-04 |
0.6560 USD |
537,797.7000 XTZ |
0.6390 USD |
0.6350 USD |
0.6610 USD |
0.6560 USD |
| 2024-10-03 |
0.6380 USD |
777,600.5700 XTZ |
0.6430 USD |
0.6220 USD |
0.6510 USD |
0.6380 USD |
| 2024-10-02 |
0.6430 USD |
632,537.0200 XTZ |
0.6590 USD |
0.6350 USD |
0.6790 USD |
0.6430 USD |
| 2024-10-01 |
0.6590 USD |
434,050.6900 XTZ |
0.7050 USD |
0.6430 USD |
0.7180 USD |
0.6590 USD |
| 2024-09-30 |
0.7060 USD |
794,776.3500 XTZ |
0.7460 USD |
0.7010 USD |
0.7480 USD |
0.7060 USD |
| 2024-09-29 |
0.7460 USD |
224,681.2300 XTZ |
0.7420 USD |
0.7290 USD |
0.7580 USD |
0.7460 USD |
| 2024-09-28 |
0.7390 USD |
170,208.9100 XTZ |
0.7570 USD |
0.7320 USD |
0.7640 USD |
0.7390 USD |
| 2024-09-27 |
0.7560 USD |
676,588.5100 XTZ |
0.7400 USD |
0.7380 USD |
0.7570 USD |
0.7560 USD |