Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.4206 USD |
332,313.4600 XTZ |
0.4212 USD |
0.4179 USD |
0.4283 USD |
0.4206 USD |
| 2026-02-07 |
0.4229 USD |
986,597.8300 XTZ |
0.4294 USD |
0.4082 USD |
0.4305 USD |
0.4229 USD |
| 2026-02-06 |
0.4390 USD |
2,052,055.6200 XTZ |
0.3935 USD |
0.3584 USD |
0.4390 USD |
0.4390 USD |
| 2026-02-05 |
0.4316 USD |
1,272,895.4200 XTZ |
0.4668 USD |
0.4201 USD |
0.4725 USD |
0.4316 USD |
| 2026-02-04 |
0.4664 USD |
978,407.0100 XTZ |
0.4732 USD |
0.4564 USD |
0.4841 USD |
0.4664 USD |
| 2026-02-03 |
0.4761 USD |
1,596,062.8600 XTZ |
0.4786 USD |
0.4544 USD |
0.4908 USD |
0.4761 USD |
| 2026-02-02 |
0.4771 USD |
907,310.5000 XTZ |
0.4632 USD |
0.4482 USD |
0.4846 USD |
0.4771 USD |
| 2026-02-01 |
0.4596 USD |
315,822.4600 XTZ |
0.4666 USD |
0.4596 USD |
0.4737 USD |
0.4596 USD |
| 2026-01-31 |
0.4523 USD |
1,086,336.1000 XTZ |
0.5046 USD |
0.4482 USD |
0.5093 USD |
0.4523 USD |
| 2026-01-30 |
0.5055 USD |
1,288,296.5200 XTZ |
0.5097 USD |
0.4929 USD |
0.5140 USD |
0.5055 USD |
| 2026-01-29 |
0.5048 USD |
1,195,791.6900 XTZ |
0.5361 USD |
0.5045 USD |
0.5371 USD |
0.5048 USD |
| 2026-01-28 |
0.5399 USD |
880,408.9400 XTZ |
0.5695 USD |
0.5350 USD |
0.5705 USD |
0.5399 USD |
| 2026-01-27 |
0.5703 USD |
1,312,529.2800 XTZ |
0.5647 USD |
0.5493 USD |
0.5755 USD |
0.5703 USD |
| 2026-01-26 |
0.5727 USD |
1,221,588.0600 XTZ |
0.5615 USD |
0.5589 USD |
0.5852 USD |
0.5727 USD |
| 2026-01-25 |
0.5632 USD |
1,497,578.5400 XTZ |
0.5848 USD |
0.5567 USD |
0.5921 USD |
0.5632 USD |
| 2026-01-24 |
0.5737 USD |
654,223.4400 XTZ |
0.5879 USD |
0.5709 USD |
0.5902 USD |
0.5737 USD |
| 2026-01-23 |
0.5870 USD |
2,090,112.9300 XTZ |
0.5812 USD |
0.5788 USD |
0.6021 USD |
0.5870 USD |
| 2026-01-22 |
0.5751 USD |
575,382.1700 XTZ |
0.5960 USD |
0.5700 USD |
0.6000 USD |
0.5751 USD |
| 2026-01-21 |
0.5940 USD |
956,499.3400 XTZ |
0.5530 USD |
0.5530 USD |
0.6180 USD |
0.5940 USD |
| 2026-01-20 |
0.5660 USD |
614,893.6500 XTZ |
0.6130 USD |
0.5600 USD |
0.6130 USD |
0.5660 USD |
| 2026-01-19 |
0.6200 USD |
1,904,380.3400 XTZ |
0.5820 USD |
0.5390 USD |
0.6390 USD |
0.6200 USD |
| 2026-01-18 |
0.6030 USD |
1,019,011.7400 XTZ |
0.6020 USD |
0.5980 USD |
0.6390 USD |
0.6030 USD |
| 2026-01-17 |
0.6040 USD |
537,632.7200 XTZ |
0.6180 USD |
0.6010 USD |
0.6280 USD |
0.6040 USD |
| 2026-01-16 |
0.6050 USD |
886,452.8500 XTZ |
0.5810 USD |
0.5700 USD |
0.6230 USD |
0.6050 USD |
| 2026-01-15 |
0.5850 USD |
1,079,911.8700 XTZ |
0.5770 USD |
0.5690 USD |
0.6090 USD |
0.5850 USD |
| 2026-01-14 |
0.5770 USD |
1,072,135.4100 XTZ |
0.5940 USD |
0.5750 USD |
0.6010 USD |
0.5770 USD |
| 2026-01-13 |
0.5830 USD |
898,806.0100 XTZ |
0.5550 USD |
0.5530 USD |
0.5940 USD |
0.5830 USD |
| 2026-01-12 |
0.5580 USD |
1,499,533.4100 XTZ |
0.5690 USD |
0.5410 USD |
0.5840 USD |
0.5580 USD |
| 2026-01-11 |
0.5670 USD |
219,978.2400 XTZ |
0.5820 USD |
0.5660 USD |
0.5850 USD |
0.5670 USD |
| 2026-01-10 |
0.5840 USD |
283,472.7900 XTZ |
0.5800 USD |
0.5780 USD |
0.5990 USD |
0.5840 USD |
| 2026-01-09 |
0.5800 USD |
724,228.5800 XTZ |
0.5870 USD |
0.5730 USD |
0.6040 USD |
0.5800 USD |
| 2026-01-08 |
0.5870 USD |
1,079,807.3900 XTZ |
0.5680 USD |
0.5480 USD |
0.5970 USD |
0.5870 USD |
| 2026-01-07 |
0.5650 USD |
496,836.2500 XTZ |
0.5990 USD |
0.5620 USD |
0.5990 USD |
0.5650 USD |
| 2026-01-06 |
0.5960 USD |
750,599.9500 XTZ |
0.5610 USD |
0.5560 USD |
0.5980 USD |
0.5960 USD |
| 2026-01-05 |
0.5590 USD |
434,520.2100 XTZ |
0.5470 USD |
0.5360 USD |
0.5630 USD |
0.5590 USD |
| 2026-01-04 |
0.5460 USD |
366,293.2100 XTZ |
0.5320 USD |
0.5320 USD |
0.5610 USD |
0.5460 USD |
| 2026-01-03 |
0.5340 USD |
559,636.7800 XTZ |
0.5290 USD |
0.5260 USD |
0.5450 USD |
0.5340 USD |
| 2026-01-02 |
0.5230 USD |
595,460.7700 XTZ |
0.5060 USD |
0.4970 USD |
0.5280 USD |
0.5230 USD |
| 2026-01-01 |
0.5030 USD |
321,650.8400 XTZ |
0.4940 USD |
0.4850 USD |
0.5050 USD |
0.5030 USD |
| 2025-12-31 |
0.5010 USD |
1,782,397.1700 XTZ |
0.5180 USD |
0.4930 USD |
0.5310 USD |
0.5010 USD |
| 2025-12-30 |
0.5210 USD |
556,778.5500 XTZ |
0.4910 USD |
0.4860 USD |
0.5250 USD |
0.5210 USD |
| 2025-12-29 |
0.4950 USD |
463,640.9800 XTZ |
0.4970 USD |
0.4930 USD |
0.5120 USD |
0.4950 USD |
| 2025-12-28 |
0.4860 USD |
719,288.5000 XTZ |
0.4840 USD |
0.4820 USD |
0.4970 USD |
0.4860 USD |
| 2025-12-27 |
0.4820 USD |
431,602.6800 XTZ |
0.4740 USD |
0.4680 USD |
0.4860 USD |
0.4820 USD |
| 2025-12-26 |
0.4770 USD |
6,745,371.3500 XTZ |
0.4440 USD |
0.4420 USD |
0.4970 USD |
0.4770 USD |
| 2025-12-25 |
0.4530 USD |
1,325,475.1200 XTZ |
0.4450 USD |
0.4440 USD |
0.4730 USD |
0.4530 USD |
| 2025-12-24 |
0.4340 USD |
68,516.0100 XTZ |
0.4440 USD |
0.4280 USD |
0.4440 USD |
0.4340 USD |
| 2025-12-23 |
0.4460 USD |
102,552.3300 XTZ |
0.4430 USD |
0.4340 USD |
0.4460 USD |
0.4460 USD |
| 2025-12-22 |
0.4380 USD |
140,210.9700 XTZ |
0.4400 USD |
0.4370 USD |
0.4540 USD |
0.4380 USD |
| 2025-12-21 |
0.4350 USD |
210,084.2300 XTZ |
0.4520 USD |
0.4320 USD |
0.4530 USD |
0.4350 USD |