Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
0.2375 USD |
123,769.7100 XTZ |
0.2383 USD |
0.2356 USD |
0.2402 USD |
0.2375 USD |
| 2026-09-05 |
0.2368 USD |
433,673.4600 XTZ |
0.2295 USD |
0.2287 USD |
0.2390 USD |
0.2368 USD |
| 2026-09-04 |
0.2290 USD |
1,028,541.1300 XTZ |
0.2289 USD |
0.2233 USD |
0.2389 USD |
0.2290 USD |
| 2026-09-03 |
0.2286 USD |
985,872.5800 XTZ |
0.2176 USD |
0.2166 USD |
0.2320 USD |
0.2286 USD |
| 2026-09-02 |
0.2168 USD |
440,031.3800 XTZ |
0.2142 USD |
0.2098 USD |
0.2182 USD |
0.2168 USD |
| 2026-09-01 |
0.2127 USD |
836,667.3600 XTZ |
0.2125 USD |
0.2105 USD |
0.2193 USD |
0.2127 USD |
| 2026-08-31 |
0.2125 USD |
188,320.4600 XTZ |
0.2104 USD |
0.2104 USD |
0.2153 USD |
0.2125 USD |
| 2026-08-30 |
0.2090 USD |
228,884.3000 XTZ |
0.2193 USD |
0.2080 USD |
0.2215 USD |
0.2090 USD |
| 2026-08-29 |
0.2194 USD |
473,474.4400 XTZ |
0.2205 USD |
0.2108 USD |
0.2246 USD |
0.2194 USD |
| 2026-08-28 |
0.2208 USD |
713,884.2900 XTZ |
0.2308 USD |
0.2160 USD |
0.2347 USD |
0.2208 USD |
| 2026-08-27 |
0.2311 USD |
457,197.7900 XTZ |
0.2277 USD |
0.2246 USD |
0.2357 USD |
0.2311 USD |
| 2026-08-26 |
0.2282 USD |
317,026.4600 XTZ |
0.2231 USD |
0.2215 USD |
0.2285 USD |
0.2282 USD |
| 2026-08-25 |
0.2234 USD |
770,580.8500 XTZ |
0.2292 USD |
0.2212 USD |
0.2365 USD |
0.2234 USD |
| 2026-08-24 |
0.2295 USD |
679,792.1100 XTZ |
0.2350 USD |
0.2265 USD |
0.2378 USD |
0.2295 USD |
| 2026-08-23 |
0.2350 USD |
938,098.3900 XTZ |
0.2328 USD |
0.2195 USD |
0.2375 USD |
0.2350 USD |
| 2026-08-22 |
0.2330 USD |
1,106,604.2900 XTZ |
0.2428 USD |
0.2290 USD |
0.2537 USD |
0.2330 USD |
| 2026-08-21 |
0.2412 USD |
1,561,065.1600 XTZ |
0.2216 USD |
0.2202 USD |
0.2430 USD |
0.2412 USD |
| 2026-08-20 |
0.2211 USD |
1,579,381.4700 XTZ |
0.2147 USD |
0.2136 USD |
0.2395 USD |
0.2211 USD |
| 2026-08-19 |
0.2150 USD |
616,487.4400 XTZ |
0.2000 USD |
0.1988 USD |
0.2188 USD |
0.2150 USD |
| 2026-08-18 |
0.2003 USD |
467,318.2000 XTZ |
0.1993 USD |
0.1977 USD |
0.2085 USD |
0.2003 USD |
| 2026-08-17 |
0.1992 USD |
428,949.4500 XTZ |
0.1952 USD |
0.1949 USD |
0.2037 USD |
0.1992 USD |
| 2026-08-16 |
0.1949 USD |
213,137.5800 XTZ |
0.1980 USD |
0.1934 USD |
0.1987 USD |
0.1949 USD |
| 2026-08-15 |
0.1980 USD |
316,191.2000 XTZ |
0.1964 USD |
0.1955 USD |
0.2027 USD |
0.1980 USD |
| 2026-08-14 |
0.1963 USD |
318,340.4400 XTZ |
0.1968 USD |
0.1916 USD |
0.1978 USD |
0.1963 USD |
| 2026-08-13 |
0.1968 USD |
403,390.1700 XTZ |
0.1955 USD |
0.1935 USD |
0.1982 USD |
0.1968 USD |
| 2026-08-12 |
0.1953 USD |
410,916.1100 XTZ |
0.1945 USD |
0.1912 USD |
0.1980 USD |
0.1953 USD |
| 2026-08-11 |
0.1946 USD |
468,136.0400 XTZ |
0.1983 USD |
0.1930 USD |
0.2007 USD |
0.1946 USD |
| 2026-08-10 |
0.1983 USD |
572,827.4000 XTZ |
0.2023 USD |
0.1970 USD |
0.2035 USD |
0.1983 USD |
| 2026-08-09 |
0.2022 USD |
234,335.3700 XTZ |
0.2081 USD |
0.2016 USD |
0.2091 USD |
0.2022 USD |
| 2026-08-08 |
0.2080 USD |
270,402.1500 XTZ |
0.2017 USD |
0.2005 USD |
0.2124 USD |
0.2080 USD |
| 2026-08-07 |
0.2015 USD |
608,946.8800 XTZ |
0.2010 USD |
0.1987 USD |
0.2032 USD |
0.2015 USD |
| 2026-08-06 |
0.2005 USD |
406,799.0200 XTZ |
0.1964 USD |
0.1962 USD |
0.2045 USD |
0.2005 USD |
| 2026-08-05 |
0.1965 USD |
453,263.3900 XTZ |
0.1983 USD |
0.1957 USD |
0.1997 USD |
0.1965 USD |
| 2026-08-04 |
0.1981 USD |
824,924.7700 XTZ |
0.2027 USD |
0.1968 USD |
0.2034 USD |
0.1981 USD |
| 2026-08-03 |
0.2030 USD |
675,289.8600 XTZ |
0.2000 USD |
0.1962 USD |
0.2124 USD |
0.2030 USD |
| 2026-08-02 |
0.2002 USD |
91,771.9400 XTZ |
0.1990 USD |
0.1990 USD |
0.2017 USD |
0.2002 USD |
| 2026-08-01 |
0.1989 USD |
223,060.4300 XTZ |
0.2015 USD |
0.1976 USD |
0.2041 USD |
0.1989 USD |
| 2026-07-31 |
0.2014 USD |
321,620.4000 XTZ |
0.2055 USD |
0.2001 USD |
0.2070 USD |
0.2014 USD |
| 2026-07-30 |
0.2055 USD |
436,478.9800 XTZ |
0.2041 USD |
0.2041 USD |
0.2085 USD |
0.2055 USD |
| 2026-07-29 |
0.2037 USD |
465,906.6200 XTZ |
0.2069 USD |
0.2007 USD |
0.2091 USD |
0.2037 USD |
| 2026-07-28 |
0.2068 USD |
491,081.5900 XTZ |
0.2076 USD |
0.2042 USD |
0.2092 USD |
0.2068 USD |
| 2026-07-27 |
0.2073 USD |
662,279.0400 XTZ |
0.2230 USD |
0.2049 USD |
0.2232 USD |
0.2073 USD |
| 2026-07-26 |
0.2230 USD |
382,550.2300 XTZ |
0.2238 USD |
0.2195 USD |
0.2300 USD |
0.2230 USD |
| 2026-07-25 |
0.2238 USD |
254,680.5100 XTZ |
0.2281 USD |
0.2229 USD |
0.2282 USD |
0.2238 USD |
| 2026-07-24 |
0.2283 USD |
418,604.4600 XTZ |
0.2348 USD |
0.2260 USD |
0.2393 USD |
0.2283 USD |
| 2026-07-23 |
0.2344 USD |
476,415.7700 XTZ |
0.2276 USD |
0.2244 USD |
0.2365 USD |
0.2344 USD |
| 2026-07-22 |
0.2275 USD |
154,025.4700 XTZ |
0.2286 USD |
0.2240 USD |
0.2293 USD |
0.2275 USD |
| 2026-07-21 |
0.2286 USD |
348,031.5700 XTZ |
0.2281 USD |
0.2271 USD |
0.2308 USD |
0.2286 USD |
| 2026-07-20 |
0.2281 USD |
847,450.6700 XTZ |
0.2227 USD |
0.2185 USD |
0.2300 USD |
0.2281 USD |
| 2026-07-19 |
0.2229 USD |
456,333.4900 XTZ |
0.2251 USD |
0.2213 USD |
0.2306 USD |
0.2229 USD |