Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-19 |
1.2098 USD |
520,600.0700 XTZ |
1.2042 USD |
1.1850 USD |
1.2430 USD |
1.2154 USD |
| 2019-08-18 |
1.1995 USD |
822,808.9200 XTZ |
1.1944 USD |
1.1740 USD |
1.2450 USD |
1.2046 USD |
| 2019-08-17 |
1.2091 USD |
549,063.9300 XTZ |
1.2238 USD |
1.1672 USD |
1.2250 USD |
1.1943 USD |
| 2019-08-16 |
1.2170 USD |
1,531,587.5100 XTZ |
1.2120 USD |
1.1239 USD |
1.2800 USD |
1.2220 USD |
| 2019-08-15 |
1.1839 USD |
2,318,500.4200 XTZ |
1.1488 USD |
0.9800 USD |
1.2900 USD |
1.2189 USD |
| 2019-08-14 |
1.2008 USD |
1,909,193.0900 XTZ |
1.2550 USD |
1.1252 USD |
1.2939 USD |
1.1465 USD |
| 2019-08-13 |
1.3086 USD |
1,426,624.7200 XTZ |
1.3641 USD |
1.2382 USD |
1.3750 USD |
1.2530 USD |
| 2019-08-12 |
1.3718 USD |
683,259.6200 XTZ |
1.3785 USD |
1.3577 USD |
1.3917 USD |
1.3651 USD |
| 2019-08-11 |
1.3848 USD |
969,242.8700 XTZ |
1.3910 USD |
1.3600 USD |
1.4170 USD |
1.3786 USD |
| 2019-08-10 |
1.4109 USD |
1,830,013.4500 XTZ |
1.4307 USD |
1.3500 USD |
1.4499 USD |
1.3910 USD |
| 2019-08-09 |
1.5044 USD |
4,328,767.1000 XTZ |
1.5758 USD |
1.3600 USD |
1.5900 USD |
1.4330 USD |
| 2019-08-08 |
1.4645 USD |
8,459,831.2000 XTZ |
1.3497 USD |
1.3293 USD |
1.9822 USD |
1.5792 USD |
| 2019-08-07 |
1.4200 USD |
834,874.7300 XTZ |
1.4909 USD |
1.3300 USD |
1.4996 USD |
1.3491 USD |
| 2019-08-06 |
1.4508 USD |
2,817,322.6200 XTZ |
1.4103 USD |
1.4063 USD |
1.8800 USD |
1.4913 USD |