Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.7390 USD |
757,469.8900 XTZ |
0.7080 USD |
0.6990 USD |
0.7420 USD |
0.7390 USD |
| 2024-09-25 |
0.7080 USD |
788,425.1700 XTZ |
0.7110 USD |
0.7000 USD |
0.7170 USD |
0.7080 USD |
| 2024-09-24 |
0.7100 USD |
666,425.0000 XTZ |
0.6980 USD |
0.6840 USD |
0.7110 USD |
0.7100 USD |
| 2024-09-23 |
0.6980 USD |
1,304,518.1000 XTZ |
0.6930 USD |
0.6830 USD |
0.7090 USD |
0.6980 USD |
| 2024-09-22 |
0.6930 USD |
147,471.6900 XTZ |
0.7060 USD |
0.6740 USD |
0.7060 USD |
0.6930 USD |
| 2024-09-21 |
0.7050 USD |
504,049.1700 XTZ |
0.6930 USD |
0.6920 USD |
0.7080 USD |
0.7050 USD |
| 2024-09-20 |
0.6920 USD |
665,819.9700 XTZ |
0.6810 USD |
0.6730 USD |
0.6980 USD |
0.6920 USD |
| 2024-09-19 |
0.6800 USD |
458,486.8300 XTZ |
0.6510 USD |
0.6510 USD |
0.6850 USD |
0.6800 USD |
| 2024-09-18 |
0.6500 USD |
632,162.8600 XTZ |
0.6360 USD |
0.6170 USD |
0.6500 USD |
0.6500 USD |
| 2024-09-17 |
0.6360 USD |
495,889.0400 XTZ |
0.6280 USD |
0.6230 USD |
0.6440 USD |
0.6360 USD |
| 2024-09-16 |
0.6300 USD |
621,556.8300 XTZ |
0.6280 USD |
0.6190 USD |
0.6360 USD |
0.6300 USD |
| 2024-09-15 |
0.6290 USD |
113,623.7600 XTZ |
0.6500 USD |
0.6230 USD |
0.6550 USD |
0.6290 USD |
| 2024-09-14 |
0.6510 USD |
192,966.6000 XTZ |
0.6580 USD |
0.6450 USD |
0.6580 USD |
0.6510 USD |
| 2024-09-13 |
0.6580 USD |
654,303.0900 XTZ |
0.6450 USD |
0.6420 USD |
0.6610 USD |
0.6580 USD |
| 2024-09-12 |
0.6440 USD |
571,274.7000 XTZ |
0.6330 USD |
0.6290 USD |
0.6460 USD |
0.6440 USD |
| 2024-09-11 |
0.6340 USD |
415,880.4100 XTZ |
0.6420 USD |
0.6180 USD |
0.6430 USD |
0.6340 USD |
| 2024-09-10 |
0.6440 USD |
623,977.1200 XTZ |
0.6430 USD |
0.6340 USD |
0.6500 USD |
0.6440 USD |
| 2024-09-09 |
0.6410 USD |
469,361.7500 XTZ |
0.6200 USD |
0.6160 USD |
0.6460 USD |
0.6410 USD |
| 2024-09-08 |
0.6220 USD |
99,857.5000 XTZ |
0.6060 USD |
0.6040 USD |
0.6220 USD |
0.6220 USD |
| 2024-09-07 |
0.6080 USD |
205,266.2200 XTZ |
0.5970 USD |
0.5930 USD |
0.6160 USD |
0.6080 USD |
| 2024-09-06 |
0.5980 USD |
496,742.0500 XTZ |
0.6170 USD |
0.5780 USD |
0.6290 USD |
0.5980 USD |
| 2024-09-05 |
0.6140 USD |
303,905.1200 XTZ |
0.6390 USD |
0.6120 USD |
0.6410 USD |
0.6140 USD |
| 2024-09-04 |
0.6390 USD |
491,778.1700 XTZ |
0.6240 USD |
0.5980 USD |
0.6510 USD |
0.6390 USD |
| 2024-09-03 |
0.6250 USD |
402,831.7700 XTZ |
0.6540 USD |
0.6240 USD |
0.6650 USD |
0.6250 USD |
| 2024-09-02 |
0.6580 USD |
323,108.7400 XTZ |
0.6290 USD |
0.6280 USD |
0.6600 USD |
0.6580 USD |
| 2024-09-01 |
0.6390 USD |
276,249.6100 XTZ |
0.6600 USD |
0.6350 USD |
0.6610 USD |
0.6390 USD |
| 2024-08-31 |
0.6600 USD |
74,182.5000 XTZ |
0.6740 USD |
0.6540 USD |
0.6780 USD |
0.6600 USD |
| 2024-08-30 |
0.6710 USD |
331,974.2300 XTZ |
0.6720 USD |
0.6500 USD |
0.6820 USD |
0.6710 USD |
| 2024-08-29 |
0.6720 USD |
575,473.7100 XTZ |
0.6690 USD |
0.6630 USD |
0.6910 USD |
0.6720 USD |
| 2024-08-28 |
0.6660 USD |
693,180.2400 XTZ |
0.6750 USD |
0.6490 USD |
0.6900 USD |
0.6660 USD |
| 2024-08-27 |
0.6750 USD |
588,446.5600 XTZ |
0.7080 USD |
0.6590 USD |
0.7210 USD |
0.6750 USD |
| 2024-08-26 |
0.7070 USD |
465,331.3500 XTZ |
0.7400 USD |
0.7050 USD |
0.7510 USD |
0.7070 USD |
| 2024-08-25 |
0.7450 USD |
348,063.1300 XTZ |
0.7490 USD |
0.7210 USD |
0.7510 USD |
0.7450 USD |
| 2024-08-24 |
0.7480 USD |
415,508.6400 XTZ |
0.7430 USD |
0.7330 USD |
0.7570 USD |
0.7480 USD |
| 2024-08-23 |
0.7470 USD |
853,253.2000 XTZ |
0.6950 USD |
0.6940 USD |
0.7500 USD |
0.7470 USD |
| 2024-08-22 |
0.6960 USD |
335,601.6600 XTZ |
0.6950 USD |
0.6840 USD |
0.7050 USD |
0.6960 USD |
| 2024-08-21 |
0.6950 USD |
522,376.8700 XTZ |
0.6650 USD |
0.6600 USD |
0.7030 USD |
0.6950 USD |
| 2024-08-20 |
0.6660 USD |
519,070.4700 XTZ |
0.6590 USD |
0.6510 USD |
0.6770 USD |
0.6660 USD |
| 2024-08-19 |
0.6560 USD |
450,115.9800 XTZ |
0.6440 USD |
0.6440 USD |
0.6610 USD |
0.6560 USD |
| 2024-08-18 |
0.6510 USD |
481,014.6000 XTZ |
0.6560 USD |
0.6470 USD |
0.6680 USD |
0.6510 USD |
| 2024-08-17 |
0.6560 USD |
589,313.8400 XTZ |
0.6480 USD |
0.6430 USD |
0.6580 USD |
0.6560 USD |
| 2024-08-16 |
0.6510 USD |
1,034,566.5500 XTZ |
0.6440 USD |
0.6310 USD |
0.6560 USD |
0.6510 USD |
| 2024-08-15 |
0.6440 USD |
881,971.6500 XTZ |
0.6550 USD |
0.6340 USD |
0.6690 USD |
0.6440 USD |
| 2024-08-14 |
0.6560 USD |
361,674.3300 XTZ |
0.6820 USD |
0.6520 USD |
0.6860 USD |
0.6560 USD |
| 2024-08-13 |
0.6860 USD |
514,118.0000 XTZ |
0.6780 USD |
0.6620 USD |
0.6960 USD |
0.6860 USD |
| 2024-08-12 |
0.6710 USD |
551,805.1200 XTZ |
0.6530 USD |
0.6530 USD |
0.6860 USD |
0.6710 USD |
| 2024-08-11 |
0.6530 USD |
309,291.3500 XTZ |
0.6870 USD |
0.6510 USD |
0.6950 USD |
0.6530 USD |
| 2024-08-10 |
0.6890 USD |
687,739.4500 XTZ |
0.6850 USD |
0.6750 USD |
0.6930 USD |
0.6890 USD |
| 2024-08-09 |
0.6840 USD |
894,267.4900 XTZ |
0.7030 USD |
0.6780 USD |
0.7050 USD |
0.6840 USD |
| 2024-08-08 |
0.7040 USD |
587,148.6800 XTZ |
0.6400 USD |
0.6310 USD |
0.7070 USD |
0.7040 USD |