Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.7600 USD |
935,585.2100 XTZ |
0.7720 USD |
0.7430 USD |
0.7880 USD |
0.7600 USD |
| 2024-07-22 |
0.7750 USD |
669,138.1900 XTZ |
0.8070 USD |
0.7720 USD |
0.8100 USD |
0.7750 USD |
| 2024-07-21 |
0.8050 USD |
388,856.8500 XTZ |
0.8060 USD |
0.7690 USD |
0.8110 USD |
0.8050 USD |
| 2024-07-20 |
0.8070 USD |
289,888.8100 XTZ |
0.8100 USD |
0.7900 USD |
0.8320 USD |
0.8070 USD |
| 2024-07-19 |
0.8080 USD |
930,656.7800 XTZ |
0.8000 USD |
0.7870 USD |
0.8290 USD |
0.8080 USD |
| 2024-07-18 |
0.8000 USD |
1,079,569.4200 XTZ |
0.8060 USD |
0.7840 USD |
0.8240 USD |
0.8000 USD |
| 2024-07-17 |
0.8090 USD |
547,240.9600 XTZ |
0.8230 USD |
0.8070 USD |
0.8380 USD |
0.8090 USD |
| 2024-07-16 |
0.8240 USD |
567,873.4700 XTZ |
0.8230 USD |
0.7870 USD |
0.8320 USD |
0.8240 USD |
| 2024-07-15 |
0.8180 USD |
450,786.4500 XTZ |
0.7920 USD |
0.7910 USD |
0.8190 USD |
0.8180 USD |
| 2024-07-14 |
0.7940 USD |
325,703.6500 XTZ |
0.7860 USD |
0.7760 USD |
0.7970 USD |
0.7940 USD |
| 2024-07-13 |
0.7820 USD |
223,423.8100 XTZ |
0.7710 USD |
0.7690 USD |
0.7950 USD |
0.7820 USD |
| 2024-07-12 |
0.7660 USD |
680,632.8200 XTZ |
0.7490 USD |
0.7360 USD |
0.7670 USD |
0.7660 USD |
| 2024-07-11 |
0.7480 USD |
869,739.0000 XTZ |
0.7460 USD |
0.7410 USD |
0.7760 USD |
0.7480 USD |
| 2024-07-10 |
0.7410 USD |
483,739.5900 XTZ |
0.7520 USD |
0.7400 USD |
0.7670 USD |
0.7410 USD |
| 2024-07-09 |
0.7510 USD |
1,110,071.2600 XTZ |
0.7130 USD |
0.7090 USD |
0.7540 USD |
0.7510 USD |
| 2024-07-08 |
0.7190 USD |
1,180,114.9100 XTZ |
0.6920 USD |
0.6670 USD |
0.7350 USD |
0.7190 USD |
| 2024-07-07 |
0.6930 USD |
423,092.5500 XTZ |
0.7460 USD |
0.6920 USD |
0.7490 USD |
0.6930 USD |
| 2024-07-06 |
0.7440 USD |
784,001.1900 XTZ |
0.7280 USD |
0.7180 USD |
0.7550 USD |
0.7440 USD |
| 2024-07-05 |
0.7260 USD |
2,673,356.0200 XTZ |
0.6830 USD |
0.6190 USD |
0.7420 USD |
0.7260 USD |
| 2024-07-04 |
0.6960 USD |
858,311.4100 XTZ |
0.7670 USD |
0.6950 USD |
0.7710 USD |
0.6960 USD |
| 2024-07-03 |
0.7660 USD |
534,448.3700 XTZ |
0.8000 USD |
0.7580 USD |
0.8000 USD |
0.7660 USD |
| 2024-07-02 |
0.8030 USD |
470,394.2800 XTZ |
0.7850 USD |
0.7820 USD |
0.8060 USD |
0.8030 USD |
| 2024-07-01 |
0.7850 USD |
497,766.7100 XTZ |
0.7940 USD |
0.7840 USD |
0.8050 USD |
0.7850 USD |
| 2024-06-30 |
0.7940 USD |
474,323.1000 XTZ |
0.7670 USD |
0.7560 USD |
0.7960 USD |
0.7940 USD |
| 2024-06-29 |
0.7680 USD |
233,616.4500 XTZ |
0.7590 USD |
0.7570 USD |
0.7860 USD |
0.7680 USD |
| 2024-06-28 |
0.7600 USD |
563,436.3700 XTZ |
0.7750 USD |
0.7580 USD |
0.7810 USD |
0.7600 USD |
| 2024-06-27 |
0.7770 USD |
600,405.8400 XTZ |
0.7700 USD |
0.7590 USD |
0.7900 USD |
0.7770 USD |
| 2024-06-26 |
0.7770 USD |
721,254.6100 XTZ |
0.7930 USD |
0.7700 USD |
0.8020 USD |
0.7770 USD |
| 2024-06-25 |
0.7940 USD |
398,063.8300 XTZ |
0.7760 USD |
0.7730 USD |
0.8030 USD |
0.7940 USD |
| 2024-06-24 |
0.7710 USD |
915,272.5100 XTZ |
0.7740 USD |
0.7300 USD |
0.7800 USD |
0.7710 USD |
| 2024-06-23 |
0.7730 USD |
157,179.4000 XTZ |
0.7730 USD |
0.7650 USD |
0.7820 USD |
0.7730 USD |
| 2024-06-22 |
0.7740 USD |
75,869.9400 XTZ |
0.7790 USD |
0.7690 USD |
0.7810 USD |
0.7740 USD |
| 2024-06-21 |
0.7780 USD |
371,201.2600 XTZ |
0.7780 USD |
0.7660 USD |
0.7950 USD |
0.7780 USD |
| 2024-06-20 |
0.7800 USD |
356,516.4500 XTZ |
0.7750 USD |
0.7720 USD |
0.8010 USD |
0.7800 USD |
| 2024-06-19 |
0.7740 USD |
455,113.1400 XTZ |
0.7500 USD |
0.7480 USD |
0.7850 USD |
0.7740 USD |
| 2024-06-18 |
0.7460 USD |
1,899,538.6900 XTZ |
0.7600 USD |
0.6780 USD |
0.7620 USD |
0.7460 USD |
| 2024-06-17 |
0.7610 USD |
1,239,495.8700 XTZ |
0.8160 USD |
0.7400 USD |
0.8210 USD |
0.7610 USD |
| 2024-06-16 |
0.8180 USD |
100,438.0800 XTZ |
0.8170 USD |
0.8060 USD |
0.8190 USD |
0.8180 USD |
| 2024-06-15 |
0.8170 USD |
176,282.6300 XTZ |
0.8130 USD |
0.8070 USD |
0.8230 USD |
0.8170 USD |
| 2024-06-14 |
0.8190 USD |
864,536.1700 XTZ |
0.8160 USD |
0.7970 USD |
0.8490 USD |
0.8190 USD |
| 2024-06-13 |
0.8160 USD |
554,410.1800 XTZ |
0.8480 USD |
0.8070 USD |
0.8540 USD |
0.8160 USD |
| 2024-06-12 |
0.8490 USD |
1,062,394.1600 XTZ |
0.8150 USD |
0.7980 USD |
0.8620 USD |
0.8490 USD |
| 2024-06-11 |
0.8200 USD |
1,220,081.9700 XTZ |
0.8470 USD |
0.7930 USD |
0.8550 USD |
0.8200 USD |
| 2024-06-10 |
0.8510 USD |
1,134,777.0100 XTZ |
0.8510 USD |
0.8360 USD |
0.8650 USD |
0.8510 USD |
| 2024-06-09 |
0.8510 USD |
488,449.4700 XTZ |
0.8290 USD |
0.8280 USD |
0.8550 USD |
0.8510 USD |
| 2024-06-08 |
0.8270 USD |
623,567.7200 XTZ |
0.8750 USD |
0.8250 USD |
0.8790 USD |
0.8270 USD |
| 2024-06-07 |
0.8720 USD |
1,646,943.2500 XTZ |
0.9370 USD |
0.7980 USD |
0.9520 USD |
0.8720 USD |
| 2024-06-06 |
0.9390 USD |
329,146.7800 XTZ |
0.9570 USD |
0.9290 USD |
0.9600 USD |
0.9390 USD |
| 2024-06-05 |
0.9590 USD |
502,474.1000 XTZ |
0.9490 USD |
0.9440 USD |
0.9590 USD |
0.9590 USD |
| 2024-06-04 |
0.9500 USD |
970,074.5100 XTZ |
0.9270 USD |
0.9130 USD |
0.9510 USD |
0.9500 USD |