Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.9570 USD |
2,275,316.4700 XTZ |
0.9500 USD |
0.9210 USD |
0.9700 USD |
0.9570 USD |
| 2022-12-14 |
0.9470 USD |
1,502,909.7400 XTZ |
0.9720 USD |
0.9450 USD |
0.9810 USD |
0.9470 USD |
| 2022-12-13 |
0.9690 USD |
1,968,920.9900 XTZ |
0.9620 USD |
0.9160 USD |
0.9810 USD |
0.9690 USD |
| 2022-12-12 |
0.9600 USD |
1,210,785.9100 XTZ |
0.9870 USD |
0.9460 USD |
0.9880 USD |
0.9600 USD |
| 2022-12-11 |
0.9880 USD |
416,887.3600 XTZ |
0.9980 USD |
0.9870 USD |
1.0080 USD |
0.9880 USD |
| 2022-12-10 |
0.9980 USD |
235,803.0900 XTZ |
0.9840 USD |
0.9820 USD |
1.0040 USD |
0.9980 USD |
| 2022-12-09 |
0.9830 USD |
551,552.7300 XTZ |
1.0000 USD |
0.9790 USD |
1.0040 USD |
0.9830 USD |
| 2022-12-08 |
1.0020 USD |
493,565.6200 XTZ |
0.9850 USD |
0.9710 USD |
1.0060 USD |
1.0020 USD |
| 2022-12-07 |
0.9850 USD |
857,258.1400 XTZ |
1.0150 USD |
0.9670 USD |
1.0180 USD |
0.9850 USD |
| 2022-12-06 |
1.0140 USD |
837,297.5400 XTZ |
1.0050 USD |
1.0040 USD |
1.0270 USD |
1.0140 USD |
| 2022-12-05 |
1.0030 USD |
819,045.6700 XTZ |
1.0050 USD |
0.9980 USD |
1.0310 USD |
1.0030 USD |
| 2022-12-04 |
1.0040 USD |
638,254.8300 XTZ |
0.9930 USD |
0.9920 USD |
1.0150 USD |
1.0040 USD |
| 2022-12-03 |
0.9950 USD |
317,513.7600 XTZ |
1.0270 USD |
0.9950 USD |
1.0330 USD |
0.9950 USD |
| 2022-12-02 |
1.0260 USD |
1,073,294.1000 XTZ |
1.0010 USD |
0.9900 USD |
1.0410 USD |
1.0260 USD |
| 2022-12-01 |
0.9990 USD |
909,819.8200 XTZ |
1.0190 USD |
0.9920 USD |
1.0250 USD |
0.9990 USD |
| 2022-11-30 |
1.0200 USD |
2,034,409.5300 XTZ |
0.9760 USD |
0.9760 USD |
1.0250 USD |
1.0200 USD |
| 2022-11-29 |
0.9780 USD |
1,467,309.2400 XTZ |
0.9760 USD |
0.9670 USD |
0.9930 USD |
0.9780 USD |
| 2022-11-28 |
0.9770 USD |
926,568.2100 XTZ |
0.9860 USD |
0.9460 USD |
1.0000 USD |
0.9770 USD |
| 2022-11-27 |
0.9860 USD |
553,774.4400 XTZ |
0.9850 USD |
0.9790 USD |
1.0120 USD |
0.9860 USD |
| 2022-11-26 |
0.9820 USD |
747,470.6900 XTZ |
0.9900 USD |
0.9820 USD |
1.0180 USD |
0.9820 USD |
| 2022-11-25 |
0.9850 USD |
728,475.7700 XTZ |
1.0020 USD |
0.9740 USD |
1.0060 USD |
0.9850 USD |
| 2022-11-24 |
1.0030 USD |
788,171.9600 XTZ |
0.9990 USD |
0.9870 USD |
1.0230 USD |
1.0030 USD |
| 2022-11-23 |
0.9970 USD |
1,237,593.2400 XTZ |
0.9670 USD |
0.9600 USD |
1.0030 USD |
0.9970 USD |
| 2022-11-22 |
0.9670 USD |
1,865,611.6400 XTZ |
0.9370 USD |
0.9110 USD |
0.9680 USD |
0.9670 USD |
| 2022-11-21 |
0.9360 USD |
1,793,418.5300 XTZ |
0.9720 USD |
0.9210 USD |
0.9830 USD |
0.9360 USD |
| 2022-11-20 |
0.9720 USD |
909,994.0700 XTZ |
0.9970 USD |
0.9660 USD |
1.0170 USD |
0.9720 USD |
| 2022-11-19 |
0.9970 USD |
860,183.5400 XTZ |
0.9810 USD |
0.9630 USD |
1.0110 USD |
0.9970 USD |
| 2022-11-18 |
0.9800 USD |
637,836.4900 XTZ |
0.9750 USD |
0.9630 USD |
0.9960 USD |
0.9800 USD |
| 2022-11-17 |
0.9730 USD |
936,002.8100 XTZ |
0.9860 USD |
0.9610 USD |
0.9900 USD |
0.9730 USD |
| 2022-11-16 |
0.9870 USD |
1,056,522.9600 XTZ |
1.0220 USD |
0.9670 USD |
1.0320 USD |
0.9870 USD |
| 2022-11-15 |
1.0150 USD |
890,720.5700 XTZ |
1.0150 USD |
0.9980 USD |
1.0470 USD |
1.0150 USD |
| 2022-11-14 |
1.0120 USD |
2,001,974.0000 XTZ |
1.0080 USD |
0.9350 USD |
1.0300 USD |
1.0120 USD |
| 2022-11-13 |
0.9990 USD |
1,060,043.0500 XTZ |
1.0400 USD |
0.9910 USD |
1.0600 USD |
0.9990 USD |
| 2022-11-12 |
1.0430 USD |
885,080.7600 XTZ |
1.0680 USD |
1.0110 USD |
1.0710 USD |
1.0430 USD |
| 2022-11-11 |
1.0660 USD |
1,619,432.2500 XTZ |
1.1380 USD |
1.0310 USD |
1.1480 USD |
1.0660 USD |
| 2022-11-10 |
1.1460 USD |
2,675,308.8300 XTZ |
1.0230 USD |
1.0100 USD |
1.1550 USD |
1.1460 USD |
| 2022-11-09 |
1.0060 USD |
5,136,763.4400 XTZ |
1.1720 USD |
0.9840 USD |
1.1870 USD |
1.0060 USD |
| 2022-11-08 |
1.1600 USD |
5,388,066.6600 XTZ |
1.3620 USD |
1.0680 USD |
1.3800 USD |
1.1600 USD |
| 2022-11-07 |
1.3490 USD |
1,267,021.2300 XTZ |
1.3700 USD |
1.3340 USD |
1.4000 USD |
1.3490 USD |
| 2022-11-06 |
1.3730 USD |
796,460.0400 XTZ |
1.4470 USD |
1.3670 USD |
1.4570 USD |
1.3730 USD |
| 2022-11-05 |
1.4190 USD |
1,072,722.2800 XTZ |
1.4490 USD |
1.4180 USD |
1.4780 USD |
1.4190 USD |
| 2022-11-04 |
1.4310 USD |
1,964,746.7700 XTZ |
1.3690 USD |
1.3600 USD |
1.4400 USD |
1.4310 USD |
| 2022-11-03 |
1.3650 USD |
1,220,152.2600 XTZ |
1.3810 USD |
1.3560 USD |
1.4240 USD |
1.3650 USD |
| 2022-11-02 |
1.3860 USD |
1,457,199.1800 XTZ |
1.4160 USD |
1.3520 USD |
1.4280 USD |
1.3860 USD |
| 2022-11-01 |
1.4160 USD |
1,096,879.9800 XTZ |
1.4270 USD |
1.4030 USD |
1.4380 USD |
1.4160 USD |
| 2022-10-31 |
1.4270 USD |
1,162,650.2200 XTZ |
1.4240 USD |
1.4090 USD |
1.4740 USD |
1.4270 USD |
| 2022-10-30 |
1.4230 USD |
636,393.2600 XTZ |
1.4440 USD |
1.3990 USD |
1.4840 USD |
1.4230 USD |
| 2022-10-29 |
1.4390 USD |
1,030,808.4000 XTZ |
1.4410 USD |
1.4260 USD |
1.4830 USD |
1.4390 USD |
| 2022-10-28 |
1.4460 USD |
969,157.8900 XTZ |
1.4120 USD |
1.3940 USD |
1.4610 USD |
1.4460 USD |
| 2022-10-27 |
1.4140 USD |
1,169,784.2500 XTZ |
1.4330 USD |
1.4040 USD |
1.4930 USD |
1.4140 USD |