Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
0.7510 USD |
122,708.4000 XTZ |
0.7600 USD |
0.7490 USD |
0.7630 USD |
0.7510 USD |
| 2025-09-20 |
0.7650 USD |
170,069.6600 XTZ |
0.7560 USD |
0.7510 USD |
0.7720 USD |
0.7650 USD |
| 2025-09-19 |
0.7570 USD |
653,444.4100 XTZ |
0.7930 USD |
0.7510 USD |
0.8320 USD |
0.7570 USD |
| 2025-09-18 |
0.7910 USD |
260,416.8400 XTZ |
0.7900 USD |
0.7750 USD |
0.8060 USD |
0.7910 USD |
| 2025-09-17 |
0.7900 USD |
393,849.3700 XTZ |
0.7690 USD |
0.7570 USD |
0.7940 USD |
0.7900 USD |
| 2025-09-16 |
0.7730 USD |
572,239.9500 XTZ |
0.7550 USD |
0.7510 USD |
0.7950 USD |
0.7730 USD |
| 2025-09-15 |
0.7620 USD |
464,876.7600 XTZ |
0.7700 USD |
0.7490 USD |
0.7780 USD |
0.7620 USD |
| 2025-09-14 |
0.7760 USD |
314,341.1500 XTZ |
0.7990 USD |
0.7550 USD |
0.8020 USD |
0.7760 USD |
| 2025-09-13 |
0.8000 USD |
675,902.6700 XTZ |
0.7760 USD |
0.7700 USD |
0.8120 USD |
0.8000 USD |
| 2025-09-12 |
0.7710 USD |
805,600.9100 XTZ |
0.7560 USD |
0.7550 USD |
0.8000 USD |
0.7710 USD |
| 2025-09-11 |
0.7420 USD |
137,753.6700 XTZ |
0.7400 USD |
0.7270 USD |
0.7480 USD |
0.7420 USD |
| 2025-09-10 |
0.7360 USD |
202,238.8300 XTZ |
0.7210 USD |
0.7160 USD |
0.7430 USD |
0.7360 USD |
| 2025-09-09 |
0.7240 USD |
196,464.7600 XTZ |
0.7270 USD |
0.7150 USD |
0.7460 USD |
0.7240 USD |
| 2025-09-08 |
0.7190 USD |
335,559.5900 XTZ |
0.7090 USD |
0.7050 USD |
0.7310 USD |
0.7190 USD |
| 2025-09-07 |
0.7100 USD |
168,174.8500 XTZ |
0.7070 USD |
0.7050 USD |
0.7130 USD |
0.7100 USD |
| 2025-09-06 |
0.7100 USD |
91,531.8100 XTZ |
0.7160 USD |
0.7050 USD |
0.7170 USD |
0.7100 USD |
| 2025-09-05 |
0.7160 USD |
240,630.6900 XTZ |
0.7070 USD |
0.7060 USD |
0.7310 USD |
0.7160 USD |
| 2025-09-04 |
0.7070 USD |
262,687.8100 XTZ |
0.7280 USD |
0.7000 USD |
0.7300 USD |
0.7070 USD |
| 2025-09-03 |
0.7330 USD |
289,928.6600 XTZ |
0.7260 USD |
0.7230 USD |
0.7390 USD |
0.7330 USD |
| 2025-09-02 |
0.7190 USD |
355,633.8300 XTZ |
0.7060 USD |
0.7040 USD |
0.7270 USD |
0.7190 USD |
| 2025-09-01 |
0.6960 USD |
403,243.1800 XTZ |
0.7190 USD |
0.6930 USD |
0.7420 USD |
0.6960 USD |
| 2025-08-31 |
0.7290 USD |
182,076.8100 XTZ |
0.7380 USD |
0.7220 USD |
0.7480 USD |
0.7290 USD |
| 2025-08-30 |
0.7360 USD |
571,834.5200 XTZ |
0.7320 USD |
0.7260 USD |
0.7450 USD |
0.7360 USD |
| 2025-08-29 |
0.7260 USD |
761,229.8100 XTZ |
0.7840 USD |
0.7170 USD |
0.7840 USD |
0.7260 USD |
| 2025-08-28 |
0.7890 USD |
485,731.2300 XTZ |
0.7880 USD |
0.7750 USD |
0.8030 USD |
0.7890 USD |
| 2025-08-27 |
0.7940 USD |
301,479.6100 XTZ |
0.7930 USD |
0.7830 USD |
0.8030 USD |
0.7940 USD |
| 2025-08-26 |
0.7940 USD |
596,135.4800 XTZ |
0.7830 USD |
0.7740 USD |
0.7990 USD |
0.7940 USD |
| 2025-08-25 |
0.7690 USD |
533,267.1300 XTZ |
0.8320 USD |
0.7680 USD |
0.8430 USD |
0.7690 USD |
| 2025-08-24 |
0.8340 USD |
249,304.3900 XTZ |
0.8590 USD |
0.8190 USD |
0.8670 USD |
0.8340 USD |
| 2025-08-23 |
0.8570 USD |
253,807.4600 XTZ |
0.8680 USD |
0.8480 USD |
0.8780 USD |
0.8570 USD |
| 2025-08-22 |
0.8650 USD |
548,670.3200 XTZ |
0.8020 USD |
0.7750 USD |
0.8680 USD |
0.8650 USD |
| 2025-08-21 |
0.8040 USD |
396,575.5900 XTZ |
0.8180 USD |
0.7970 USD |
0.8530 USD |
0.8040 USD |
| 2025-08-20 |
0.8220 USD |
199,895.2300 XTZ |
0.7820 USD |
0.7780 USD |
0.8230 USD |
0.8220 USD |
| 2025-08-19 |
0.7930 USD |
383,796.3900 XTZ |
0.8210 USD |
0.7830 USD |
0.8340 USD |
0.7930 USD |
| 2025-08-18 |
0.8310 USD |
457,739.6100 XTZ |
0.8580 USD |
0.8060 USD |
0.8580 USD |
0.8310 USD |
| 2025-08-17 |
0.8570 USD |
295,163.9000 XTZ |
0.8490 USD |
0.8460 USD |
0.8790 USD |
0.8570 USD |
| 2025-08-16 |
0.8520 USD |
545,079.8700 XTZ |
0.8330 USD |
0.8290 USD |
0.8820 USD |
0.8520 USD |
| 2025-08-15 |
0.8250 USD |
596,846.9800 XTZ |
0.8340 USD |
0.8060 USD |
0.8580 USD |
0.8250 USD |
| 2025-08-14 |
0.8270 USD |
1,297,063.4900 XTZ |
0.8860 USD |
0.8240 USD |
0.9000 USD |
0.8270 USD |
| 2025-08-13 |
0.8790 USD |
1,010,818.5400 XTZ |
0.8640 USD |
0.8510 USD |
0.8920 USD |
0.8790 USD |
| 2025-08-12 |
0.8650 USD |
4,773,529.8100 XTZ |
0.8180 USD |
0.8060 USD |
0.9670 USD |
0.8650 USD |
| 2025-08-11 |
0.8190 USD |
1,189,991.9200 XTZ |
0.8800 USD |
0.8080 USD |
0.8980 USD |
0.8190 USD |
| 2025-08-10 |
0.8770 USD |
988,379.2000 XTZ |
0.9070 USD |
0.8600 USD |
0.9090 USD |
0.8770 USD |
| 2025-08-09 |
0.9060 USD |
3,674,569.9600 XTZ |
0.8240 USD |
0.8220 USD |
0.9980 USD |
0.9060 USD |
| 2025-08-08 |
0.8290 USD |
1,048,028.9100 XTZ |
0.8080 USD |
0.7960 USD |
0.8360 USD |
0.8290 USD |
| 2025-08-07 |
0.8000 USD |
546,589.1700 XTZ |
0.7800 USD |
0.7740 USD |
0.8050 USD |
0.8000 USD |
| 2025-08-06 |
0.7810 USD |
447,061.8400 XTZ |
0.7660 USD |
0.7470 USD |
0.7930 USD |
0.7810 USD |
| 2025-08-05 |
0.7660 USD |
1,229,331.7200 XTZ |
0.7850 USD |
0.7570 USD |
0.8290 USD |
0.7660 USD |
| 2025-08-04 |
0.7880 USD |
582,749.0500 XTZ |
0.7610 USD |
0.7540 USD |
0.7930 USD |
0.7880 USD |
| 2025-08-03 |
0.7620 USD |
534,605.7600 XTZ |
0.7400 USD |
0.7250 USD |
0.7670 USD |
0.7620 USD |