Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.8610 USD |
355,947.0500 XTZ |
0.8940 USD |
0.8590 USD |
0.8950 USD |
0.8610 USD |
| 2025-02-22 |
0.8930 USD |
419,169.6200 XTZ |
0.8680 USD |
0.8680 USD |
0.8980 USD |
0.8930 USD |
| 2025-02-21 |
0.8670 USD |
521,301.0300 XTZ |
0.8960 USD |
0.8530 USD |
0.9200 USD |
0.8670 USD |
| 2025-02-20 |
0.8940 USD |
508,855.0500 XTZ |
0.8720 USD |
0.8640 USD |
0.8980 USD |
0.8940 USD |
| 2025-02-19 |
0.8730 USD |
486,500.0700 XTZ |
0.8520 USD |
0.8410 USD |
0.8770 USD |
0.8730 USD |
| 2025-02-18 |
0.8510 USD |
736,621.4500 XTZ |
0.8900 USD |
0.8250 USD |
0.8960 USD |
0.8510 USD |
| 2025-02-17 |
0.8960 USD |
422,551.6700 XTZ |
0.8980 USD |
0.8760 USD |
0.9220 USD |
0.8960 USD |
| 2025-02-16 |
0.8920 USD |
1,347,493.8800 XTZ |
0.8860 USD |
0.8620 USD |
0.9340 USD |
0.8920 USD |
| 2025-02-15 |
0.8830 USD |
610,274.1700 XTZ |
0.9120 USD |
0.8800 USD |
0.9260 USD |
0.8830 USD |
| 2025-02-14 |
0.9120 USD |
1,065,499.7200 XTZ |
0.8990 USD |
0.8890 USD |
0.9300 USD |
0.9120 USD |
| 2025-02-13 |
0.8920 USD |
560,469.8700 XTZ |
0.9210 USD |
0.8750 USD |
0.9240 USD |
0.8920 USD |
| 2025-02-12 |
0.9140 USD |
1,208,601.2400 XTZ |
0.8640 USD |
0.8440 USD |
0.9230 USD |
0.9140 USD |
| 2025-02-11 |
0.8630 USD |
825,913.3400 XTZ |
0.8930 USD |
0.8550 USD |
0.9280 USD |
0.8630 USD |
| 2025-02-10 |
0.8910 USD |
608,831.9300 XTZ |
0.8810 USD |
0.8520 USD |
0.9010 USD |
0.8910 USD |
| 2025-02-09 |
0.8790 USD |
858,542.9000 XTZ |
0.8770 USD |
0.8470 USD |
0.9270 USD |
0.8790 USD |
| 2025-02-08 |
0.8780 USD |
451,982.0900 XTZ |
0.8360 USD |
0.8270 USD |
0.8800 USD |
0.8780 USD |
| 2025-02-07 |
0.8360 USD |
917,272.3400 XTZ |
0.8320 USD |
0.8120 USD |
0.8800 USD |
0.8360 USD |
| 2025-02-06 |
0.8270 USD |
728,358.3300 XTZ |
0.8650 USD |
0.8220 USD |
0.8850 USD |
0.8270 USD |
| 2025-02-05 |
0.8600 USD |
433,553.4400 XTZ |
0.8780 USD |
0.8550 USD |
0.9120 USD |
0.8600 USD |
| 2025-02-04 |
0.8740 USD |
1,233,093.0900 XTZ |
0.9420 USD |
0.8420 USD |
0.9500 USD |
0.8740 USD |
| 2025-02-03 |
0.9370 USD |
3,863,784.4500 XTZ |
0.8870 USD |
0.6850 USD |
0.9450 USD |
0.9370 USD |
| 2025-02-02 |
0.8720 USD |
1,710,877.4300 XTZ |
1.0060 USD |
0.8720 USD |
1.0270 USD |
0.8720 USD |
| 2025-02-01 |
1.0110 USD |
1,198,102.6100 XTZ |
1.0910 USD |
0.9840 USD |
1.1030 USD |
1.0110 USD |
| 2025-01-31 |
1.0950 USD |
758,818.4900 XTZ |
1.0930 USD |
1.0720 USD |
1.1360 USD |
1.0950 USD |
| 2025-01-30 |
1.0950 USD |
871,580.7900 XTZ |
1.0610 USD |
1.0530 USD |
1.1210 USD |
1.0950 USD |
| 2025-01-29 |
1.0750 USD |
1,252,347.7800 XTZ |
1.0440 USD |
1.0290 USD |
1.0910 USD |
1.0750 USD |
| 2025-01-28 |
1.0400 USD |
770,539.9400 XTZ |
1.1010 USD |
1.0400 USD |
1.1130 USD |
1.0400 USD |
| 2025-01-27 |
1.0960 USD |
1,615,267.7300 XTZ |
1.1160 USD |
1.0110 USD |
1.1230 USD |
1.0960 USD |
| 2025-01-26 |
1.1560 USD |
715,156.1800 XTZ |
1.1530 USD |
1.1510 USD |
1.1790 USD |
1.1560 USD |
| 2025-01-25 |
1.1590 USD |
366,048.9800 XTZ |
1.1440 USD |
1.1300 USD |
1.1760 USD |
1.1590 USD |
| 2025-01-24 |
1.1490 USD |
547,240.1300 XTZ |
1.1720 USD |
1.1360 USD |
1.1990 USD |
1.1490 USD |
| 2025-01-23 |
1.1750 USD |
984,416.3100 XTZ |
1.1790 USD |
1.1360 USD |
1.1980 USD |
1.1750 USD |
| 2025-01-22 |
1.1910 USD |
1,078,593.7100 XTZ |
1.2210 USD |
1.1840 USD |
1.2270 USD |
1.1910 USD |
| 2025-01-21 |
1.2330 USD |
1,404,694.5900 XTZ |
1.2370 USD |
1.1810 USD |
1.2480 USD |
1.2330 USD |
| 2025-01-20 |
1.2520 USD |
3,373,310.8800 XTZ |
1.2180 USD |
1.1890 USD |
1.3300 USD |
1.2520 USD |
| 2025-01-19 |
1.2360 USD |
1,749,690.3700 XTZ |
1.3280 USD |
1.2000 USD |
1.3590 USD |
1.2360 USD |
| 2025-01-18 |
1.3150 USD |
1,249,645.8300 XTZ |
1.4210 USD |
1.3040 USD |
1.4280 USD |
1.3150 USD |
| 2025-01-17 |
1.4160 USD |
1,952,123.8700 XTZ |
1.3550 USD |
1.3550 USD |
1.4290 USD |
1.4160 USD |
| 2025-01-16 |
1.3740 USD |
2,208,965.1200 XTZ |
1.3500 USD |
1.3230 USD |
1.4020 USD |
1.3740 USD |
| 2025-01-15 |
1.3390 USD |
1,686,021.9200 XTZ |
1.2680 USD |
1.2550 USD |
1.3470 USD |
1.3390 USD |
| 2025-01-14 |
1.2720 USD |
1,174,472.0800 XTZ |
1.2360 USD |
1.2250 USD |
1.2770 USD |
1.2720 USD |
| 2025-01-13 |
1.2340 USD |
2,589,398.7500 XTZ |
1.2560 USD |
1.1630 USD |
1.2870 USD |
1.2340 USD |
| 2025-01-12 |
1.2720 USD |
1,249,270.2600 XTZ |
1.2820 USD |
1.2550 USD |
1.3020 USD |
1.2720 USD |
| 2025-01-11 |
1.2790 USD |
827,820.8600 XTZ |
1.2870 USD |
1.2550 USD |
1.3090 USD |
1.2790 USD |
| 2025-01-10 |
1.2870 USD |
1,631,712.8300 XTZ |
1.2730 USD |
1.2300 USD |
1.2960 USD |
1.2870 USD |
| 2025-01-09 |
1.2750 USD |
5,298,153.7600 XTZ |
1.3600 USD |
1.2380 USD |
1.5110 USD |
1.2750 USD |
| 2025-01-08 |
1.3610 USD |
2,914,967.6800 XTZ |
1.3110 USD |
1.2600 USD |
1.3810 USD |
1.3610 USD |
| 2025-01-07 |
1.3110 USD |
2,349,778.4500 XTZ |
1.4460 USD |
1.3060 USD |
1.4710 USD |
1.3110 USD |
| 2025-01-06 |
1.4490 USD |
2,634,146.6800 XTZ |
1.4510 USD |
1.4220 USD |
1.4890 USD |
1.4490 USD |
| 2025-01-05 |
1.4500 USD |
1,177,388.6400 XTZ |
1.4190 USD |
1.4000 USD |
1.4520 USD |
1.4500 USD |