Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.8930 USD |
459,985.8600 XTZ |
0.8890 USD |
0.8760 USD |
0.9050 USD |
0.8930 USD |
| 2023-05-14 |
0.8870 USD |
338,261.5300 XTZ |
0.8860 USD |
0.8740 USD |
0.8970 USD |
0.8870 USD |
| 2023-05-13 |
0.8850 USD |
250,452.6500 XTZ |
0.8950 USD |
0.8810 USD |
0.8970 USD |
0.8850 USD |
| 2023-05-12 |
0.8930 USD |
908,602.0900 XTZ |
0.8930 USD |
0.8500 USD |
0.8950 USD |
0.8930 USD |
| 2023-05-11 |
0.8920 USD |
660,353.5600 XTZ |
0.9170 USD |
0.8660 USD |
0.9170 USD |
0.8920 USD |
| 2023-05-10 |
0.9180 USD |
1,014,264.8300 XTZ |
0.9060 USD |
0.8690 USD |
0.9260 USD |
0.9180 USD |
| 2023-05-09 |
0.9080 USD |
601,727.9100 XTZ |
0.9110 USD |
0.8970 USD |
0.9220 USD |
0.9080 USD |
| 2023-05-08 |
0.9130 USD |
1,575,114.7200 XTZ |
0.9650 USD |
0.8850 USD |
0.9710 USD |
0.9130 USD |
| 2023-05-07 |
0.9660 USD |
467,735.6800 XTZ |
0.9820 USD |
0.9620 USD |
0.9880 USD |
0.9660 USD |
| 2023-05-06 |
0.9830 USD |
1,065,861.2100 XTZ |
1.0230 USD |
0.9570 USD |
1.0290 USD |
0.9830 USD |
| 2023-05-05 |
1.0240 USD |
1,087,348.3700 XTZ |
0.9950 USD |
0.9910 USD |
1.0570 USD |
1.0240 USD |
| 2023-05-04 |
0.9930 USD |
356,209.6000 XTZ |
1.0000 USD |
0.9830 USD |
1.0050 USD |
0.9930 USD |
| 2023-05-03 |
1.0000 USD |
627,631.5900 XTZ |
0.9920 USD |
0.9630 USD |
1.0040 USD |
1.0000 USD |
| 2023-05-02 |
0.9950 USD |
505,617.4200 XTZ |
0.9840 USD |
0.9780 USD |
0.9970 USD |
0.9950 USD |
| 2023-05-01 |
0.9840 USD |
661,228.6300 XTZ |
1.0010 USD |
0.9690 USD |
1.0140 USD |
0.9840 USD |
| 2023-04-30 |
1.0060 USD |
584,382.6700 XTZ |
1.0280 USD |
0.9980 USD |
1.0330 USD |
1.0060 USD |
| 2023-04-29 |
1.0290 USD |
372,886.3200 XTZ |
1.0150 USD |
1.0100 USD |
1.0320 USD |
1.0290 USD |
| 2023-04-28 |
1.0120 USD |
479,333.6900 XTZ |
1.0320 USD |
1.0030 USD |
1.0330 USD |
1.0120 USD |
| 2023-04-27 |
1.0310 USD |
583,301.5100 XTZ |
1.0040 USD |
1.0000 USD |
1.0430 USD |
1.0310 USD |
| 2023-04-26 |
1.0040 USD |
1,160,180.9700 XTZ |
1.0200 USD |
0.9590 USD |
1.0560 USD |
1.0040 USD |
| 2023-04-25 |
1.0210 USD |
740,298.8600 XTZ |
1.0060 USD |
0.9740 USD |
1.0270 USD |
1.0210 USD |
| 2023-04-24 |
1.0060 USD |
549,746.5500 XTZ |
1.0170 USD |
0.9900 USD |
1.0330 USD |
1.0060 USD |
| 2023-04-23 |
1.0160 USD |
353,740.4500 XTZ |
1.0310 USD |
0.9940 USD |
1.0330 USD |
1.0160 USD |
| 2023-04-22 |
1.0310 USD |
348,011.4900 XTZ |
1.0010 USD |
0.9980 USD |
1.0330 USD |
1.0310 USD |
| 2023-04-21 |
1.0010 USD |
1,785,947.4700 XTZ |
1.0280 USD |
0.9900 USD |
1.0490 USD |
1.0010 USD |
| 2023-04-20 |
1.0300 USD |
1,403,840.3100 XTZ |
1.0590 USD |
1.0230 USD |
1.0680 USD |
1.0300 USD |
| 2023-04-19 |
1.0640 USD |
2,110,035.8900 XTZ |
1.1630 USD |
1.0550 USD |
1.1630 USD |
1.0640 USD |
| 2023-04-18 |
1.1600 USD |
1,389,421.1300 XTZ |
1.1430 USD |
1.1310 USD |
1.1770 USD |
1.1600 USD |
| 2023-04-17 |
1.1420 USD |
1,766,813.7200 XTZ |
1.1790 USD |
1.1320 USD |
1.1810 USD |
1.1420 USD |
| 2023-04-16 |
1.1790 USD |
1,447,627.7800 XTZ |
1.1590 USD |
1.1420 USD |
1.1900 USD |
1.1790 USD |
| 2023-04-15 |
1.1610 USD |
1,591,033.5300 XTZ |
1.1530 USD |
1.1350 USD |
1.1660 USD |
1.1610 USD |
| 2023-04-14 |
1.1580 USD |
2,315,416.1700 XTZ |
1.1260 USD |
1.1240 USD |
1.1630 USD |
1.1580 USD |
| 2023-04-13 |
1.1250 USD |
1,046,087.6600 XTZ |
1.0950 USD |
1.0830 USD |
1.1300 USD |
1.1250 USD |
| 2023-04-12 |
1.0960 USD |
884,459.3900 XTZ |
1.1150 USD |
1.0790 USD |
1.1190 USD |
1.0960 USD |
| 2023-04-11 |
1.1160 USD |
839,978.9800 XTZ |
1.1220 USD |
1.1060 USD |
1.1320 USD |
1.1160 USD |
| 2023-04-10 |
1.1280 USD |
713,757.8700 XTZ |
1.1010 USD |
1.0880 USD |
1.1280 USD |
1.1280 USD |
| 2023-04-09 |
1.1060 USD |
380,369.8200 XTZ |
1.1000 USD |
1.0770 USD |
1.1100 USD |
1.1060 USD |
| 2023-04-08 |
1.1010 USD |
331,449.4300 XTZ |
1.1010 USD |
1.0960 USD |
1.1090 USD |
1.1010 USD |
| 2023-04-07 |
1.1010 USD |
1,337,099.6400 XTZ |
1.1360 USD |
1.0820 USD |
1.1380 USD |
1.1010 USD |
| 2023-04-06 |
1.1360 USD |
1,343,595.5400 XTZ |
1.1370 USD |
1.1140 USD |
1.1750 USD |
1.1360 USD |
| 2023-04-05 |
1.1350 USD |
914,257.9100 XTZ |
1.1150 USD |
1.1060 USD |
1.1490 USD |
1.1350 USD |
| 2023-04-04 |
1.1140 USD |
1,826,797.8300 XTZ |
1.1170 USD |
1.0970 USD |
1.1310 USD |
1.1140 USD |
| 2023-04-03 |
1.1200 USD |
944,012.7600 XTZ |
1.1000 USD |
1.0730 USD |
1.1270 USD |
1.1200 USD |
| 2023-04-02 |
1.0960 USD |
622,417.6000 XTZ |
1.1280 USD |
1.0850 USD |
1.1340 USD |
1.0960 USD |
| 2023-04-01 |
1.1320 USD |
488,218.5200 XTZ |
1.1190 USD |
1.1100 USD |
1.1330 USD |
1.1320 USD |
| 2023-03-31 |
1.1190 USD |
619,437.8200 XTZ |
1.1080 USD |
1.0890 USD |
1.1340 USD |
1.1190 USD |
| 2023-03-30 |
1.1080 USD |
995,354.3800 XTZ |
1.1380 USD |
1.0920 USD |
1.1530 USD |
1.1080 USD |
| 2023-03-29 |
1.1400 USD |
791,254.9600 XTZ |
1.0890 USD |
1.0870 USD |
1.1480 USD |
1.1400 USD |
| 2023-03-28 |
1.0790 USD |
817,735.5200 XTZ |
1.0790 USD |
1.0620 USD |
1.0960 USD |
1.0790 USD |
| 2023-03-27 |
1.0720 USD |
1,534,214.4800 XTZ |
1.1400 USD |
1.0580 USD |
1.1540 USD |
1.0720 USD |