Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-18 |
0.2253 USD |
414,443.0500 XTZ |
0.2248 USD |
0.2187 USD |
0.2253 USD |
0.2253 USD |
| 2026-07-17 |
0.2240 USD |
450,790.4600 XTZ |
0.2205 USD |
0.2168 USD |
0.2253 USD |
0.2240 USD |
| 2026-07-16 |
0.2205 USD |
823,878.8300 XTZ |
0.2276 USD |
0.2200 USD |
0.2338 USD |
0.2205 USD |
| 2026-07-15 |
0.2276 USD |
475,894.2400 XTZ |
0.2317 USD |
0.2252 USD |
0.2320 USD |
0.2276 USD |
| 2026-07-14 |
0.2318 USD |
430,966.9400 XTZ |
0.2207 USD |
0.2207 USD |
0.2333 USD |
0.2318 USD |
| 2026-07-13 |
0.2204 USD |
287,895.2600 XTZ |
0.2268 USD |
0.2190 USD |
0.2298 USD |
0.2204 USD |
| 2026-07-12 |
0.2267 USD |
281,221.6600 XTZ |
0.2310 USD |
0.2264 USD |
0.2333 USD |
0.2267 USD |
| 2026-07-11 |
0.2301 USD |
601,292.9600 XTZ |
0.2360 USD |
0.2301 USD |
0.2382 USD |
0.2301 USD |
| 2026-07-10 |
0.2360 USD |
753,960.7100 XTZ |
0.2350 USD |
0.2324 USD |
0.2405 USD |
0.2360 USD |
| 2026-07-09 |
0.2353 USD |
1,188,290.5600 XTZ |
0.2413 USD |
0.2353 USD |
0.2420 USD |
0.2353 USD |
| 2026-07-08 |
0.2415 USD |
2,634,582.1200 XTZ |
0.2559 USD |
0.2410 USD |
0.2620 USD |
0.2415 USD |
| 2026-07-07 |
0.2557 USD |
2,323,385.9600 XTZ |
0.2490 USD |
0.2420 USD |
0.2607 USD |
0.2557 USD |
| 2026-07-06 |
0.2490 USD |
1,308,828.4200 XTZ |
0.2538 USD |
0.2407 USD |
0.2548 USD |
0.2490 USD |
| 2026-07-05 |
0.2539 USD |
4,299,115.3900 XTZ |
0.2380 USD |
0.2368 USD |
0.2711 USD |
0.2539 USD |
| 2026-07-04 |
0.2380 USD |
3,569,320.5300 XTZ |
0.2456 USD |
0.2368 USD |
0.2547 USD |
0.2380 USD |
| 2026-07-03 |
0.2454 USD |
3,791,077.3900 XTZ |
0.2143 USD |
0.2135 USD |
0.2487 USD |
0.2454 USD |
| 2026-07-02 |
0.2144 USD |
652,980.7600 XTZ |
0.2094 USD |
0.2089 USD |
0.2174 USD |
0.2144 USD |
| 2026-07-01 |
0.2096 USD |
1,299,842.9800 XTZ |
0.2023 USD |
0.1980 USD |
0.2141 USD |
0.2096 USD |
| 2026-06-30 |
0.2024 USD |
1,225,005.5300 XTZ |
0.2101 USD |
0.2019 USD |
0.2140 USD |
0.2024 USD |
| 2026-06-29 |
0.2101 USD |
512,341.2200 XTZ |
0.2101 USD |
0.2075 USD |
0.2153 USD |
0.2101 USD |
| 2026-06-28 |
0.2100 USD |
560,194.4800 XTZ |
0.2126 USD |
0.2073 USD |
0.2167 USD |
0.2100 USD |
| 2026-06-27 |
0.2127 USD |
641,662.2300 XTZ |
0.2161 USD |
0.2115 USD |
0.2225 USD |
0.2127 USD |
| 2026-06-26 |
0.2160 USD |
1,627,613.6100 XTZ |
0.2121 USD |
0.2057 USD |
0.2187 USD |
0.2160 USD |
| 2026-06-25 |
0.2126 USD |
1,423,052.2500 XTZ |
0.2148 USD |
0.1996 USD |
0.2164 USD |
0.2126 USD |
| 2026-06-24 |
0.2148 USD |
989,360.2800 XTZ |
0.2214 USD |
0.2064 USD |
0.2225 USD |
0.2148 USD |
| 2026-06-23 |
0.2209 USD |
876,843.9000 XTZ |
0.2280 USD |
0.2152 USD |
0.2312 USD |
0.2209 USD |
| 2026-06-22 |
0.2281 USD |
429,548.1200 XTZ |
0.2291 USD |
0.2266 USD |
0.2380 USD |
0.2281 USD |
| 2026-06-21 |
0.2291 USD |
388,203.8000 XTZ |
0.2366 USD |
0.2288 USD |
0.2385 USD |
0.2291 USD |
| 2026-06-20 |
0.2364 USD |
618,617.8300 XTZ |
0.2455 USD |
0.2331 USD |
0.2455 USD |
0.2364 USD |
| 2026-06-19 |
0.2445 USD |
984,098.6500 XTZ |
0.2308 USD |
0.2259 USD |
0.2461 USD |
0.2445 USD |
| 2026-06-18 |
0.2311 USD |
808,027.9600 XTZ |
0.2432 USD |
0.2264 USD |
0.2442 USD |
0.2311 USD |
| 2026-06-17 |
0.2430 USD |
972,246.3300 XTZ |
0.2451 USD |
0.2384 USD |
0.2500 USD |
0.2430 USD |
| 2026-06-16 |
0.2449 USD |
1,416,785.8500 XTZ |
0.2409 USD |
0.2375 USD |
0.2465 USD |
0.2449 USD |
| 2026-06-15 |
0.2409 USD |
1,208,005.2600 XTZ |
0.2394 USD |
0.2376 USD |
0.2503 USD |
0.2409 USD |
| 2026-06-14 |
0.2396 USD |
999,030.5800 XTZ |
0.2382 USD |
0.2285 USD |
0.2401 USD |
0.2396 USD |
| 2026-06-13 |
0.2383 USD |
973,253.7800 XTZ |
0.2339 USD |
0.2322 USD |
0.2412 USD |
0.2383 USD |
| 2026-06-12 |
0.2338 USD |
3,218,186.6700 XTZ |
0.2343 USD |
0.2295 USD |
0.2414 USD |
0.2338 USD |
| 2026-06-11 |
0.2343 USD |
1,457,525.1000 XTZ |
0.2275 USD |
0.2272 USD |
0.2405 USD |
0.2343 USD |
| 2026-06-10 |
0.2274 USD |
1,124,787.9900 XTZ |
0.2378 USD |
0.2248 USD |
0.2384 USD |
0.2274 USD |
| 2026-06-09 |
0.2377 USD |
683,327.1900 XTZ |
0.2462 USD |
0.2338 USD |
0.2463 USD |
0.2377 USD |
| 2026-06-08 |
0.2465 USD |
1,174,553.1000 XTZ |
0.2458 USD |
0.2394 USD |
0.2512 USD |
0.2465 USD |
| 2026-06-07 |
0.2460 USD |
1,884,632.3900 XTZ |
0.2451 USD |
0.2359 USD |
0.2518 USD |
0.2460 USD |
| 2026-06-06 |
0.2452 USD |
541,559.3600 XTZ |
0.2436 USD |
0.2286 USD |
0.2472 USD |
0.2452 USD |
| 2026-06-05 |
0.2435 USD |
1,993,834.0500 XTZ |
0.2786 USD |
0.2388 USD |
0.2792 USD |
0.2435 USD |
| 2026-06-04 |
0.2786 USD |
792,439.2100 XTZ |
0.2962 USD |
0.2725 USD |
0.2964 USD |
0.2786 USD |
| 2026-06-03 |
0.2962 USD |
1,592,706.4100 XTZ |
0.2959 USD |
0.2911 USD |
0.3074 USD |
0.2962 USD |
| 2026-06-02 |
0.2955 USD |
1,241,971.3900 XTZ |
0.3160 USD |
0.2912 USD |
0.3167 USD |
0.2955 USD |
| 2026-06-01 |
0.3167 USD |
715,726.7600 XTZ |
0.3275 USD |
0.3110 USD |
0.3292 USD |
0.3167 USD |
| 2026-05-31 |
0.3275 USD |
1,430,012.8300 XTZ |
0.3311 USD |
0.3226 USD |
0.3513 USD |
0.3275 USD |
| 2026-05-30 |
0.3315 USD |
2,218,109.4800 XTZ |
0.3050 USD |
0.3050 USD |
0.3380 USD |
0.3315 USD |