Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.5940 USD |
530,736.3400 XTZ |
0.6080 USD |
0.5850 USD |
0.6250 USD |
0.5940 USD |
| 2025-10-15 |
0.6040 USD |
636,805.4500 XTZ |
0.6290 USD |
0.5970 USD |
0.6410 USD |
0.6040 USD |
| 2025-10-14 |
0.6280 USD |
755,846.2300 XTZ |
0.6580 USD |
0.5900 USD |
0.6590 USD |
0.6280 USD |
| 2025-10-13 |
0.6600 USD |
400,383.4500 XTZ |
0.6300 USD |
0.6240 USD |
0.6610 USD |
0.6600 USD |
| 2025-10-12 |
0.6330 USD |
587,066.8900 XTZ |
0.5800 USD |
0.5720 USD |
0.6420 USD |
0.6330 USD |
| 2025-10-11 |
0.5740 USD |
2,174,857.4800 XTZ |
0.5610 USD |
0.5560 USD |
0.6080 USD |
0.5740 USD |
| 2025-10-10 |
0.5490 USD |
3,013,279.4800 XTZ |
0.6770 USD |
0.4580 USD |
0.6900 USD |
0.5490 USD |
| 2025-10-09 |
0.6740 USD |
254,748.8500 XTZ |
0.6860 USD |
0.6590 USD |
0.6860 USD |
0.6740 USD |
| 2025-10-08 |
0.6910 USD |
414,643.0900 XTZ |
0.6800 USD |
0.6710 USD |
0.7010 USD |
0.6910 USD |
| 2025-10-07 |
0.6860 USD |
491,930.3100 XTZ |
0.7170 USD |
0.6710 USD |
0.7180 USD |
0.6860 USD |
| 2025-10-06 |
0.7240 USD |
653,878.1500 XTZ |
0.7100 USD |
0.7020 USD |
0.7320 USD |
0.7240 USD |
| 2025-10-05 |
0.7150 USD |
725,541.1700 XTZ |
0.6940 USD |
0.6890 USD |
0.7780 USD |
0.7150 USD |
| 2025-10-04 |
0.6900 USD |
268,559.3500 XTZ |
0.7200 USD |
0.6810 USD |
0.7200 USD |
0.6900 USD |
| 2025-10-03 |
0.7230 USD |
248,198.8700 XTZ |
0.7090 USD |
0.7040 USD |
0.7360 USD |
0.7230 USD |
| 2025-10-02 |
0.7080 USD |
407,926.5900 XTZ |
0.7040 USD |
0.6910 USD |
0.7170 USD |
0.7080 USD |
| 2025-10-01 |
0.6960 USD |
279,770.0800 XTZ |
0.6710 USD |
0.6690 USD |
0.7030 USD |
0.6960 USD |
| 2025-09-30 |
0.6680 USD |
132,019.2900 XTZ |
0.6690 USD |
0.6490 USD |
0.6730 USD |
0.6680 USD |
| 2025-09-29 |
0.6760 USD |
149,679.7500 XTZ |
0.6740 USD |
0.6520 USD |
0.6770 USD |
0.6760 USD |
| 2025-09-28 |
0.6710 USD |
128,070.8800 XTZ |
0.6710 USD |
0.6520 USD |
0.6760 USD |
0.6710 USD |
| 2025-09-27 |
0.6720 USD |
89,012.4900 XTZ |
0.6780 USD |
0.6670 USD |
0.6800 USD |
0.6720 USD |
| 2025-09-26 |
0.6810 USD |
228,584.2900 XTZ |
0.6590 USD |
0.6550 USD |
0.6860 USD |
0.6810 USD |
| 2025-09-25 |
0.6630 USD |
509,148.7900 XTZ |
0.7000 USD |
0.6430 USD |
0.7000 USD |
0.6630 USD |
| 2025-09-24 |
0.7070 USD |
142,615.7900 XTZ |
0.7000 USD |
0.6950 USD |
0.7200 USD |
0.7070 USD |
| 2025-09-23 |
0.7030 USD |
225,467.7900 XTZ |
0.6980 USD |
0.6870 USD |
0.7090 USD |
0.7030 USD |
| 2025-09-22 |
0.6980 USD |
610,638.0200 XTZ |
0.7500 USD |
0.6770 USD |
0.7510 USD |
0.6980 USD |
| 2025-09-21 |
0.7510 USD |
122,708.4000 XTZ |
0.7600 USD |
0.7490 USD |
0.7630 USD |
0.7510 USD |
| 2025-09-20 |
0.7650 USD |
170,069.6600 XTZ |
0.7560 USD |
0.7510 USD |
0.7720 USD |
0.7650 USD |
| 2025-09-19 |
0.7570 USD |
653,444.4100 XTZ |
0.7930 USD |
0.7510 USD |
0.8320 USD |
0.7570 USD |
| 2025-09-18 |
0.7910 USD |
260,416.8400 XTZ |
0.7900 USD |
0.7750 USD |
0.8060 USD |
0.7910 USD |
| 2025-09-17 |
0.7900 USD |
393,849.3700 XTZ |
0.7690 USD |
0.7570 USD |
0.7940 USD |
0.7900 USD |
| 2025-09-16 |
0.7730 USD |
572,239.9500 XTZ |
0.7550 USD |
0.7510 USD |
0.7950 USD |
0.7730 USD |
| 2025-09-15 |
0.7620 USD |
464,876.7600 XTZ |
0.7700 USD |
0.7490 USD |
0.7780 USD |
0.7620 USD |
| 2025-09-14 |
0.7760 USD |
314,341.1500 XTZ |
0.7990 USD |
0.7550 USD |
0.8020 USD |
0.7760 USD |
| 2025-09-13 |
0.8000 USD |
675,902.6700 XTZ |
0.7760 USD |
0.7700 USD |
0.8120 USD |
0.8000 USD |
| 2025-09-12 |
0.7710 USD |
805,600.9100 XTZ |
0.7560 USD |
0.7550 USD |
0.8000 USD |
0.7710 USD |
| 2025-09-11 |
0.7420 USD |
137,753.6700 XTZ |
0.7400 USD |
0.7270 USD |
0.7480 USD |
0.7420 USD |
| 2025-09-10 |
0.7360 USD |
202,238.8300 XTZ |
0.7210 USD |
0.7160 USD |
0.7430 USD |
0.7360 USD |
| 2025-09-09 |
0.7240 USD |
196,464.7600 XTZ |
0.7270 USD |
0.7150 USD |
0.7460 USD |
0.7240 USD |
| 2025-09-08 |
0.7190 USD |
335,559.5900 XTZ |
0.7090 USD |
0.7050 USD |
0.7310 USD |
0.7190 USD |
| 2025-09-07 |
0.7100 USD |
168,174.8500 XTZ |
0.7070 USD |
0.7050 USD |
0.7130 USD |
0.7100 USD |
| 2025-09-06 |
0.7100 USD |
91,531.8100 XTZ |
0.7160 USD |
0.7050 USD |
0.7170 USD |
0.7100 USD |
| 2025-09-05 |
0.7160 USD |
240,630.6900 XTZ |
0.7070 USD |
0.7060 USD |
0.7310 USD |
0.7160 USD |
| 2025-09-04 |
0.7070 USD |
262,687.8100 XTZ |
0.7280 USD |
0.7000 USD |
0.7300 USD |
0.7070 USD |
| 2025-09-03 |
0.7330 USD |
289,928.6600 XTZ |
0.7260 USD |
0.7230 USD |
0.7390 USD |
0.7330 USD |
| 2025-09-02 |
0.7190 USD |
355,633.8300 XTZ |
0.7060 USD |
0.7040 USD |
0.7270 USD |
0.7190 USD |
| 2025-09-01 |
0.6960 USD |
403,243.1800 XTZ |
0.7190 USD |
0.6930 USD |
0.7420 USD |
0.6960 USD |
| 2025-08-31 |
0.7290 USD |
182,076.8100 XTZ |
0.7380 USD |
0.7220 USD |
0.7480 USD |
0.7290 USD |
| 2025-08-30 |
0.7360 USD |
571,834.5200 XTZ |
0.7320 USD |
0.7260 USD |
0.7450 USD |
0.7360 USD |
| 2025-08-29 |
0.7260 USD |
761,229.8100 XTZ |
0.7840 USD |
0.7170 USD |
0.7840 USD |
0.7260 USD |
| 2025-08-28 |
0.7890 USD |
485,731.2300 XTZ |
0.7880 USD |
0.7750 USD |
0.8030 USD |
0.7890 USD |