Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.6940 USD |
292,743.7500 XTZ |
0.6970 USD |
0.6850 USD |
0.7020 USD |
0.6940 USD |
| 2023-09-07 |
0.6950 USD |
201,933.1400 XTZ |
0.6930 USD |
0.6820 USD |
0.6990 USD |
0.6950 USD |
| 2023-09-06 |
0.6920 USD |
238,045.2800 XTZ |
0.6970 USD |
0.6820 USD |
0.7040 USD |
0.6920 USD |
| 2023-09-05 |
0.6980 USD |
282,250.9100 XTZ |
0.6960 USD |
0.6850 USD |
0.7100 USD |
0.6980 USD |
| 2023-09-04 |
0.6920 USD |
217,415.1700 XTZ |
0.6880 USD |
0.6870 USD |
0.7010 USD |
0.6920 USD |
| 2023-09-03 |
0.6880 USD |
210,358.8400 XTZ |
0.6890 USD |
0.6820 USD |
0.6990 USD |
0.6880 USD |
| 2023-09-02 |
0.6880 USD |
183,628.2500 XTZ |
0.6830 USD |
0.6790 USD |
0.6920 USD |
0.6880 USD |
| 2023-09-01 |
0.6820 USD |
379,537.4500 XTZ |
0.6860 USD |
0.6670 USD |
0.6900 USD |
0.6820 USD |
| 2023-08-31 |
0.6870 USD |
312,050.5100 XTZ |
0.7150 USD |
0.6780 USD |
0.7190 USD |
0.6870 USD |
| 2023-08-30 |
0.7150 USD |
167,674.3300 XTZ |
0.7310 USD |
0.7100 USD |
0.7310 USD |
0.7150 USD |
| 2023-08-29 |
0.7280 USD |
500,204.7200 XTZ |
0.7060 USD |
0.6880 USD |
0.7400 USD |
0.7280 USD |
| 2023-08-28 |
0.7090 USD |
288,981.4700 XTZ |
0.7000 USD |
0.6900 USD |
0.7090 USD |
0.7090 USD |
| 2023-08-27 |
0.6980 USD |
126,184.1600 XTZ |
0.6810 USD |
0.6780 USD |
0.7020 USD |
0.6980 USD |
| 2023-08-26 |
0.6820 USD |
412,536.1300 XTZ |
0.6970 USD |
0.6780 USD |
0.7130 USD |
0.6820 USD |
| 2023-08-25 |
0.6970 USD |
178,855.5200 XTZ |
0.6940 USD |
0.6780 USD |
0.7010 USD |
0.6970 USD |
| 2023-08-24 |
0.6930 USD |
146,110.8700 XTZ |
0.7090 USD |
0.6880 USD |
0.7110 USD |
0.6930 USD |
| 2023-08-23 |
0.7060 USD |
249,123.3800 XTZ |
0.6910 USD |
0.6900 USD |
0.7150 USD |
0.7060 USD |
| 2023-08-22 |
0.6890 USD |
340,968.9300 XTZ |
0.6980 USD |
0.6650 USD |
0.7010 USD |
0.6890 USD |
| 2023-08-21 |
0.6970 USD |
301,052.4200 XTZ |
0.7120 USD |
0.6760 USD |
0.7140 USD |
0.6970 USD |
| 2023-08-20 |
0.7080 USD |
148,984.6700 XTZ |
0.7100 USD |
0.7000 USD |
0.7120 USD |
0.7080 USD |
| 2023-08-19 |
0.7080 USD |
240,842.3100 XTZ |
0.7010 USD |
0.6950 USD |
0.7150 USD |
0.7080 USD |
| 2023-08-18 |
0.7020 USD |
582,182.0800 XTZ |
0.6850 USD |
0.6840 USD |
0.7060 USD |
0.7020 USD |
| 2023-08-17 |
0.6850 USD |
953,061.9300 XTZ |
0.7320 USD |
0.6350 USD |
0.7370 USD |
0.6850 USD |
| 2023-08-16 |
0.7300 USD |
764,130.6500 XTZ |
0.7630 USD |
0.7190 USD |
0.7680 USD |
0.7300 USD |
| 2023-08-15 |
0.7630 USD |
661,560.6200 XTZ |
0.7990 USD |
0.7320 USD |
0.7990 USD |
0.7630 USD |
| 2023-08-14 |
0.8000 USD |
279,318.7900 XTZ |
0.7920 USD |
0.7860 USD |
0.8070 USD |
0.8000 USD |
| 2023-08-13 |
0.7940 USD |
140,167.5500 XTZ |
0.7920 USD |
0.7890 USD |
0.8020 USD |
0.7940 USD |
| 2023-08-12 |
0.7960 USD |
287,510.0000 XTZ |
0.7950 USD |
0.7880 USD |
0.8050 USD |
0.7960 USD |
| 2023-08-11 |
0.7910 USD |
218,611.7600 XTZ |
0.7900 USD |
0.7840 USD |
0.7970 USD |
0.7910 USD |
| 2023-08-10 |
0.7900 USD |
421,590.4100 XTZ |
0.7930 USD |
0.7820 USD |
0.7980 USD |
0.7900 USD |
| 2023-08-09 |
0.7940 USD |
384,799.8000 XTZ |
0.7990 USD |
0.7870 USD |
0.8060 USD |
0.7940 USD |
| 2023-08-08 |
0.8000 USD |
261,157.5700 XTZ |
0.7920 USD |
0.7890 USD |
0.8080 USD |
0.8000 USD |
| 2023-08-07 |
0.7930 USD |
332,295.5700 XTZ |
0.8030 USD |
0.7730 USD |
0.8110 USD |
0.7930 USD |
| 2023-08-06 |
0.8010 USD |
160,016.5800 XTZ |
0.8070 USD |
0.8000 USD |
0.8150 USD |
0.8010 USD |
| 2023-08-05 |
0.8060 USD |
157,267.6900 XTZ |
0.8090 USD |
0.7980 USD |
0.8110 USD |
0.8060 USD |
| 2023-08-04 |
0.8080 USD |
379,334.0400 XTZ |
0.8150 USD |
0.8000 USD |
0.8190 USD |
0.8080 USD |
| 2023-08-03 |
0.8140 USD |
208,671.3400 XTZ |
0.8340 USD |
0.8100 USD |
0.8450 USD |
0.8140 USD |
| 2023-08-02 |
0.8370 USD |
424,197.4800 XTZ |
0.8410 USD |
0.8290 USD |
0.8570 USD |
0.8370 USD |
| 2023-08-01 |
0.8310 USD |
321,885.5700 XTZ |
0.8240 USD |
0.7930 USD |
0.8320 USD |
0.8310 USD |
| 2023-07-31 |
0.8280 USD |
434,581.1600 XTZ |
0.8370 USD |
0.8180 USD |
0.8480 USD |
0.8280 USD |
| 2023-07-30 |
0.8360 USD |
235,741.3000 XTZ |
0.8420 USD |
0.8140 USD |
0.8470 USD |
0.8360 USD |
| 2023-07-29 |
0.8430 USD |
222,259.8800 XTZ |
0.8270 USD |
0.8270 USD |
0.8440 USD |
0.8430 USD |
| 2023-07-28 |
0.8270 USD |
352,585.5600 XTZ |
0.8100 USD |
0.8060 USD |
0.8300 USD |
0.8270 USD |
| 2023-07-27 |
0.8100 USD |
621,770.9200 XTZ |
0.8150 USD |
0.7980 USD |
0.8280 USD |
0.8100 USD |
| 2023-07-26 |
0.8190 USD |
337,976.6000 XTZ |
0.8130 USD |
0.8020 USD |
0.8240 USD |
0.8190 USD |
| 2023-07-25 |
0.8150 USD |
339,301.8900 XTZ |
0.8100 USD |
0.8030 USD |
0.8170 USD |
0.8150 USD |
| 2023-07-24 |
0.8110 USD |
991,735.8100 XTZ |
0.8760 USD |
0.7960 USD |
0.8930 USD |
0.8110 USD |
| 2023-07-23 |
0.8800 USD |
287,176.5600 XTZ |
0.8400 USD |
0.8340 USD |
0.8850 USD |
0.8800 USD |
| 2023-07-22 |
0.8390 USD |
234,713.5700 XTZ |
0.8490 USD |
0.8310 USD |
0.8580 USD |
0.8390 USD |
| 2023-07-21 |
0.8530 USD |
347,999.1100 XTZ |
0.8650 USD |
0.8410 USD |
0.8670 USD |
0.8530 USD |