Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.6550 USD |
263,085.7100 XTZ |
0.6520 USD |
0.6410 USD |
0.6630 USD |
0.6550 USD |
| 2025-03-29 |
0.6490 USD |
456,130.6900 XTZ |
0.6780 USD |
0.6430 USD |
0.6820 USD |
0.6490 USD |
| 2025-03-28 |
0.6750 USD |
402,893.6200 XTZ |
0.7270 USD |
0.6720 USD |
0.7330 USD |
0.6750 USD |
| 2025-03-27 |
0.7270 USD |
277,801.9000 XTZ |
0.7220 USD |
0.7150 USD |
0.7390 USD |
0.7270 USD |
| 2025-03-26 |
0.7220 USD |
595,032.2200 XTZ |
0.7310 USD |
0.7130 USD |
0.7490 USD |
0.7220 USD |
| 2025-03-25 |
0.7300 USD |
370,845.3900 XTZ |
0.7220 USD |
0.7120 USD |
0.7330 USD |
0.7300 USD |
| 2025-03-24 |
0.7210 USD |
759,408.5600 XTZ |
0.6940 USD |
0.6820 USD |
0.7310 USD |
0.7210 USD |
| 2025-03-23 |
0.6850 USD |
214,850.4100 XTZ |
0.6910 USD |
0.6800 USD |
0.7010 USD |
0.6850 USD |
| 2025-03-22 |
0.7080 USD |
350,767.0700 XTZ |
0.6860 USD |
0.6780 USD |
0.7110 USD |
0.7080 USD |
| 2025-03-21 |
0.6840 USD |
240,611.3400 XTZ |
0.7100 USD |
0.6820 USD |
0.7110 USD |
0.6840 USD |
| 2025-03-20 |
0.7030 USD |
393,196.6400 XTZ |
0.7300 USD |
0.7030 USD |
0.7340 USD |
0.7030 USD |
| 2025-03-19 |
0.7240 USD |
424,748.4100 XTZ |
0.7090 USD |
0.7090 USD |
0.7280 USD |
0.7240 USD |
| 2025-03-18 |
0.6990 USD |
387,184.9900 XTZ |
0.7160 USD |
0.6800 USD |
0.7190 USD |
0.6990 USD |
| 2025-03-17 |
0.7110 USD |
541,416.0200 XTZ |
0.6820 USD |
0.6800 USD |
0.7170 USD |
0.7110 USD |
| 2025-03-16 |
0.6840 USD |
414,210.0200 XTZ |
0.7110 USD |
0.6810 USD |
0.7180 USD |
0.6840 USD |
| 2025-03-15 |
0.7130 USD |
289,844.9000 XTZ |
0.7090 USD |
0.7000 USD |
0.7170 USD |
0.7130 USD |
| 2025-03-14 |
0.7060 USD |
742,360.9300 XTZ |
0.6760 USD |
0.6740 USD |
0.7070 USD |
0.7060 USD |
| 2025-03-13 |
0.6670 USD |
746,279.0600 XTZ |
0.6870 USD |
0.6650 USD |
0.7000 USD |
0.6670 USD |
| 2025-03-12 |
0.6870 USD |
845,517.2600 XTZ |
0.6770 USD |
0.6590 USD |
0.7080 USD |
0.6870 USD |
| 2025-03-11 |
0.6800 USD |
1,235,627.4400 XTZ |
0.6400 USD |
0.6070 USD |
0.7060 USD |
0.6800 USD |
| 2025-03-10 |
0.6510 USD |
1,302,836.9900 XTZ |
0.6800 USD |
0.6400 USD |
0.7270 USD |
0.6510 USD |
| 2025-03-09 |
0.6790 USD |
504,852.8700 XTZ |
0.7410 USD |
0.6720 USD |
0.7450 USD |
0.6790 USD |
| 2025-03-08 |
0.7460 USD |
230,228.3400 XTZ |
0.7610 USD |
0.7330 USD |
0.7650 USD |
0.7460 USD |
| 2025-03-07 |
0.7600 USD |
877,398.7600 XTZ |
0.7680 USD |
0.7270 USD |
0.7980 USD |
0.7600 USD |
| 2025-03-06 |
0.7680 USD |
828,022.7100 XTZ |
0.7760 USD |
0.7580 USD |
0.7980 USD |
0.7680 USD |
| 2025-03-05 |
0.7670 USD |
901,384.2500 XTZ |
0.7350 USD |
0.7320 USD |
0.7690 USD |
0.7670 USD |
| 2025-03-04 |
0.7380 USD |
977,334.0600 XTZ |
0.7400 USD |
0.6800 USD |
0.7450 USD |
0.7380 USD |
| 2025-03-03 |
0.7470 USD |
737,470.2200 XTZ |
0.8610 USD |
0.7330 USD |
0.8690 USD |
0.7470 USD |
| 2025-03-02 |
0.8590 USD |
1,192,359.2500 XTZ |
0.7630 USD |
0.7510 USD |
0.8620 USD |
0.8590 USD |
| 2025-03-01 |
0.7610 USD |
292,814.5400 XTZ |
0.7660 USD |
0.7370 USD |
0.7730 USD |
0.7610 USD |
| 2025-02-28 |
0.7680 USD |
1,207,163.6600 XTZ |
0.7610 USD |
0.6970 USD |
0.7740 USD |
0.7680 USD |
| 2025-02-27 |
0.7790 USD |
431,123.9600 XTZ |
0.7610 USD |
0.7550 USD |
0.7860 USD |
0.7790 USD |
| 2025-02-26 |
0.7630 USD |
1,784,235.1300 XTZ |
0.7770 USD |
0.7400 USD |
0.7890 USD |
0.7630 USD |
| 2025-02-25 |
0.7780 USD |
1,436,018.6400 XTZ |
0.7740 USD |
0.7270 USD |
0.7960 USD |
0.7780 USD |
| 2025-02-24 |
0.7780 USD |
1,004,302.1700 XTZ |
0.8670 USD |
0.7630 USD |
0.8670 USD |
0.7780 USD |
| 2025-02-23 |
0.8610 USD |
355,947.0500 XTZ |
0.8940 USD |
0.8590 USD |
0.8950 USD |
0.8610 USD |
| 2025-02-22 |
0.8930 USD |
419,169.6200 XTZ |
0.8680 USD |
0.8680 USD |
0.8980 USD |
0.8930 USD |
| 2025-02-21 |
0.8670 USD |
521,301.0300 XTZ |
0.8960 USD |
0.8530 USD |
0.9200 USD |
0.8670 USD |
| 2025-02-20 |
0.8940 USD |
508,855.0500 XTZ |
0.8720 USD |
0.8640 USD |
0.8980 USD |
0.8940 USD |
| 2025-02-19 |
0.8730 USD |
486,500.0700 XTZ |
0.8520 USD |
0.8410 USD |
0.8770 USD |
0.8730 USD |
| 2025-02-18 |
0.8510 USD |
736,621.4500 XTZ |
0.8900 USD |
0.8250 USD |
0.8960 USD |
0.8510 USD |
| 2025-02-17 |
0.8960 USD |
422,551.6700 XTZ |
0.8980 USD |
0.8760 USD |
0.9220 USD |
0.8960 USD |
| 2025-02-16 |
0.8920 USD |
1,347,493.8800 XTZ |
0.8860 USD |
0.8620 USD |
0.9340 USD |
0.8920 USD |
| 2025-02-15 |
0.8830 USD |
610,274.1700 XTZ |
0.9120 USD |
0.8800 USD |
0.9260 USD |
0.8830 USD |
| 2025-02-14 |
0.9120 USD |
1,065,499.7200 XTZ |
0.8990 USD |
0.8890 USD |
0.9300 USD |
0.9120 USD |
| 2025-02-13 |
0.8920 USD |
560,469.8700 XTZ |
0.9210 USD |
0.8750 USD |
0.9240 USD |
0.8920 USD |
| 2025-02-12 |
0.9140 USD |
1,208,601.2400 XTZ |
0.8640 USD |
0.8440 USD |
0.9230 USD |
0.9140 USD |
| 2025-02-11 |
0.8630 USD |
825,913.3400 XTZ |
0.8930 USD |
0.8550 USD |
0.9280 USD |
0.8630 USD |
| 2025-02-10 |
0.8910 USD |
608,831.9300 XTZ |
0.8810 USD |
0.8520 USD |
0.9010 USD |
0.8910 USD |
| 2025-02-09 |
0.8790 USD |
858,542.9000 XTZ |
0.8770 USD |
0.8470 USD |
0.9270 USD |
0.8790 USD |