Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
0.3834 USD |
702,390.2400 XTZ |
0.3949 USD |
0.3829 USD |
0.4016 USD |
0.3834 USD |
| 2026-02-17 |
0.3952 USD |
692,574.5400 XTZ |
0.3997 USD |
0.3880 USD |
0.4005 USD |
0.3952 USD |
| 2026-02-16 |
0.3990 USD |
737,261.6600 XTZ |
0.3978 USD |
0.3952 USD |
0.4075 USD |
0.3990 USD |
| 2026-02-15 |
0.3969 USD |
618,595.8700 XTZ |
0.4232 USD |
0.3935 USD |
0.4242 USD |
0.3969 USD |
| 2026-02-14 |
0.4229 USD |
612,820.1100 XTZ |
0.4064 USD |
0.4064 USD |
0.4260 USD |
0.4229 USD |
| 2026-02-13 |
0.4049 USD |
1,687,669.9300 XTZ |
0.4001 USD |
0.3926 USD |
0.4075 USD |
0.4049 USD |
| 2026-02-12 |
0.3993 USD |
1,053,872.4300 XTZ |
0.3944 USD |
0.3867 USD |
0.4058 USD |
0.3993 USD |
| 2026-02-11 |
0.3950 USD |
1,251,767.8700 XTZ |
0.4019 USD |
0.3859 USD |
0.4028 USD |
0.3950 USD |
| 2026-02-10 |
0.4036 USD |
905,218.6300 XTZ |
0.4118 USD |
0.3990 USD |
0.4123 USD |
0.4036 USD |
| 2026-02-09 |
0.4131 USD |
1,680,093.0900 XTZ |
0.4124 USD |
0.3960 USD |
0.4211 USD |
0.4131 USD |
| 2026-02-08 |
0.4120 USD |
603,115.4400 XTZ |
0.4212 USD |
0.4120 USD |
0.4283 USD |
0.4120 USD |
| 2026-02-07 |
0.4229 USD |
986,597.8300 XTZ |
0.4294 USD |
0.4082 USD |
0.4305 USD |
0.4229 USD |
| 2026-02-06 |
0.4390 USD |
2,052,055.6200 XTZ |
0.3935 USD |
0.3584 USD |
0.4390 USD |
0.4390 USD |
| 2026-02-05 |
0.4316 USD |
1,272,895.4200 XTZ |
0.4668 USD |
0.4201 USD |
0.4725 USD |
0.4316 USD |
| 2026-02-04 |
0.4664 USD |
978,407.0100 XTZ |
0.4732 USD |
0.4564 USD |
0.4841 USD |
0.4664 USD |
| 2026-02-03 |
0.4761 USD |
1,596,062.8600 XTZ |
0.4786 USD |
0.4544 USD |
0.4908 USD |
0.4761 USD |
| 2026-02-02 |
0.4771 USD |
907,310.5000 XTZ |
0.4632 USD |
0.4482 USD |
0.4846 USD |
0.4771 USD |
| 2026-02-01 |
0.4596 USD |
315,822.4600 XTZ |
0.4666 USD |
0.4596 USD |
0.4737 USD |
0.4596 USD |
| 2026-01-31 |
0.4523 USD |
1,086,336.1000 XTZ |
0.5046 USD |
0.4482 USD |
0.5093 USD |
0.4523 USD |
| 2026-01-30 |
0.5055 USD |
1,288,296.5200 XTZ |
0.5097 USD |
0.4929 USD |
0.5140 USD |
0.5055 USD |
| 2026-01-29 |
0.5048 USD |
1,195,791.6900 XTZ |
0.5361 USD |
0.5045 USD |
0.5371 USD |
0.5048 USD |
| 2026-01-28 |
0.5399 USD |
880,408.9400 XTZ |
0.5695 USD |
0.5350 USD |
0.5705 USD |
0.5399 USD |
| 2026-01-27 |
0.5703 USD |
1,312,529.2800 XTZ |
0.5647 USD |
0.5493 USD |
0.5755 USD |
0.5703 USD |
| 2026-01-26 |
0.5727 USD |
1,221,588.0600 XTZ |
0.5615 USD |
0.5589 USD |
0.5852 USD |
0.5727 USD |
| 2026-01-25 |
0.5632 USD |
1,497,578.5400 XTZ |
0.5848 USD |
0.5567 USD |
0.5921 USD |
0.5632 USD |
| 2026-01-24 |
0.5737 USD |
654,223.4400 XTZ |
0.5879 USD |
0.5709 USD |
0.5902 USD |
0.5737 USD |
| 2026-01-23 |
0.5870 USD |
2,090,112.9300 XTZ |
0.5812 USD |
0.5788 USD |
0.6021 USD |
0.5870 USD |
| 2026-01-22 |
0.5751 USD |
575,382.1700 XTZ |
0.5960 USD |
0.5700 USD |
0.6000 USD |
0.5751 USD |
| 2026-01-21 |
0.5940 USD |
956,499.3400 XTZ |
0.5530 USD |
0.5530 USD |
0.6180 USD |
0.5940 USD |
| 2026-01-20 |
0.5660 USD |
614,893.6500 XTZ |
0.6130 USD |
0.5600 USD |
0.6130 USD |
0.5660 USD |
| 2026-01-19 |
0.6200 USD |
1,904,380.3400 XTZ |
0.5820 USD |
0.5390 USD |
0.6390 USD |
0.6200 USD |
| 2026-01-18 |
0.6030 USD |
1,019,011.7400 XTZ |
0.6020 USD |
0.5980 USD |
0.6390 USD |
0.6030 USD |
| 2026-01-17 |
0.6040 USD |
537,632.7200 XTZ |
0.6180 USD |
0.6010 USD |
0.6280 USD |
0.6040 USD |
| 2026-01-16 |
0.6050 USD |
886,452.8500 XTZ |
0.5810 USD |
0.5700 USD |
0.6230 USD |
0.6050 USD |
| 2026-01-15 |
0.5850 USD |
1,079,911.8700 XTZ |
0.5770 USD |
0.5690 USD |
0.6090 USD |
0.5850 USD |
| 2026-01-14 |
0.5770 USD |
1,072,135.4100 XTZ |
0.5940 USD |
0.5750 USD |
0.6010 USD |
0.5770 USD |
| 2026-01-13 |
0.5830 USD |
898,806.0100 XTZ |
0.5550 USD |
0.5530 USD |
0.5940 USD |
0.5830 USD |
| 2026-01-12 |
0.5580 USD |
1,499,533.4100 XTZ |
0.5690 USD |
0.5410 USD |
0.5840 USD |
0.5580 USD |
| 2026-01-11 |
0.5670 USD |
219,978.2400 XTZ |
0.5820 USD |
0.5660 USD |
0.5850 USD |
0.5670 USD |
| 2026-01-10 |
0.5840 USD |
283,472.7900 XTZ |
0.5800 USD |
0.5780 USD |
0.5990 USD |
0.5840 USD |
| 2026-01-09 |
0.5800 USD |
724,228.5800 XTZ |
0.5870 USD |
0.5730 USD |
0.6040 USD |
0.5800 USD |
| 2026-01-08 |
0.5870 USD |
1,079,807.3900 XTZ |
0.5680 USD |
0.5480 USD |
0.5970 USD |
0.5870 USD |
| 2026-01-07 |
0.5650 USD |
496,836.2500 XTZ |
0.5990 USD |
0.5620 USD |
0.5990 USD |
0.5650 USD |
| 2026-01-06 |
0.5960 USD |
750,599.9500 XTZ |
0.5610 USD |
0.5560 USD |
0.5980 USD |
0.5960 USD |
| 2026-01-05 |
0.5590 USD |
434,520.2100 XTZ |
0.5470 USD |
0.5360 USD |
0.5630 USD |
0.5590 USD |
| 2026-01-04 |
0.5460 USD |
366,293.2100 XTZ |
0.5320 USD |
0.5320 USD |
0.5610 USD |
0.5460 USD |
| 2026-01-03 |
0.5340 USD |
559,636.7800 XTZ |
0.5290 USD |
0.5260 USD |
0.5450 USD |
0.5340 USD |
| 2026-01-02 |
0.5230 USD |
595,460.7700 XTZ |
0.5060 USD |
0.4970 USD |
0.5280 USD |
0.5230 USD |
| 2026-01-01 |
0.5030 USD |
321,650.8400 XTZ |
0.4940 USD |
0.4850 USD |
0.5050 USD |
0.5030 USD |
| 2025-12-31 |
0.5010 USD |
1,782,397.1700 XTZ |
0.5180 USD |
0.4930 USD |
0.5310 USD |
0.5010 USD |