Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.6310 USD |
435,736.8000 XTZ |
0.6500 USD |
0.6270 USD |
0.6560 USD |
0.6310 USD |
| 2023-10-17 |
0.6520 USD |
547,310.9500 XTZ |
0.6590 USD |
0.6360 USD |
0.6600 USD |
0.6520 USD |
| 2023-10-16 |
0.6600 USD |
658,934.1200 XTZ |
0.6530 USD |
0.6500 USD |
0.6770 USD |
0.6600 USD |
| 2023-10-15 |
0.6530 USD |
422,211.6900 XTZ |
0.6570 USD |
0.6470 USD |
0.6600 USD |
0.6530 USD |
| 2023-10-14 |
0.6560 USD |
401,927.8300 XTZ |
0.6510 USD |
0.6480 USD |
0.6670 USD |
0.6560 USD |
| 2023-10-13 |
0.6540 USD |
350,766.4600 XTZ |
0.6430 USD |
0.6410 USD |
0.6610 USD |
0.6540 USD |
| 2023-10-12 |
0.6410 USD |
719,372.6100 XTZ |
0.6580 USD |
0.6330 USD |
0.6580 USD |
0.6410 USD |
| 2023-10-11 |
0.6560 USD |
1,203,106.0200 XTZ |
0.6890 USD |
0.6510 USD |
0.6890 USD |
0.6560 USD |
| 2023-10-10 |
0.6910 USD |
2,805,462.8600 XTZ |
0.6490 USD |
0.6490 USD |
0.7420 USD |
0.6910 USD |
| 2023-10-09 |
0.6470 USD |
527,839.9300 XTZ |
0.6750 USD |
0.6360 USD |
0.6790 USD |
0.6470 USD |
| 2023-10-08 |
0.6750 USD |
94,308.7600 XTZ |
0.6760 USD |
0.6720 USD |
0.6800 USD |
0.6750 USD |
| 2023-10-07 |
0.6750 USD |
221,407.1000 XTZ |
0.6780 USD |
0.6700 USD |
0.6850 USD |
0.6750 USD |
| 2023-10-06 |
0.6780 USD |
206,486.3800 XTZ |
0.6690 USD |
0.6630 USD |
0.6810 USD |
0.6780 USD |
| 2023-10-05 |
0.6700 USD |
203,649.7500 XTZ |
0.6800 USD |
0.6680 USD |
0.6850 USD |
0.6700 USD |
| 2023-10-04 |
0.6830 USD |
481,926.5600 XTZ |
0.6710 USD |
0.6540 USD |
0.6840 USD |
0.6830 USD |
| 2023-10-03 |
0.6720 USD |
262,760.5700 XTZ |
0.6770 USD |
0.6680 USD |
0.6890 USD |
0.6720 USD |
| 2023-10-02 |
0.6760 USD |
677,870.6000 XTZ |
0.7060 USD |
0.6700 USD |
0.7130 USD |
0.6760 USD |
| 2023-10-01 |
0.7050 USD |
339,844.4900 XTZ |
0.6810 USD |
0.6800 USD |
0.7090 USD |
0.7050 USD |
| 2023-09-30 |
0.6820 USD |
121,561.3400 XTZ |
0.6820 USD |
0.6770 USD |
0.6870 USD |
0.6820 USD |
| 2023-09-29 |
0.6780 USD |
370,606.8200 XTZ |
0.6670 USD |
0.6650 USD |
0.6810 USD |
0.6780 USD |
| 2023-09-28 |
0.6670 USD |
210,123.9700 XTZ |
0.6530 USD |
0.6500 USD |
0.6690 USD |
0.6670 USD |
| 2023-09-27 |
0.6520 USD |
237,345.6500 XTZ |
0.6560 USD |
0.6460 USD |
0.6660 USD |
0.6520 USD |
| 2023-09-26 |
0.6560 USD |
239,116.0900 XTZ |
0.6580 USD |
0.6480 USD |
0.6620 USD |
0.6560 USD |
| 2023-09-25 |
0.6580 USD |
295,284.7300 XTZ |
0.6490 USD |
0.6430 USD |
0.6640 USD |
0.6580 USD |
| 2023-09-24 |
0.6510 USD |
107,698.8000 XTZ |
0.6660 USD |
0.6490 USD |
0.6670 USD |
0.6510 USD |
| 2023-09-23 |
0.6660 USD |
100,931.2500 XTZ |
0.6690 USD |
0.6560 USD |
0.6710 USD |
0.6660 USD |
| 2023-09-22 |
0.6670 USD |
185,752.6600 XTZ |
0.6600 USD |
0.6530 USD |
0.6670 USD |
0.6670 USD |
| 2023-09-21 |
0.6590 USD |
241,210.6800 XTZ |
0.6740 USD |
0.6540 USD |
0.6820 USD |
0.6590 USD |
| 2023-09-20 |
0.6730 USD |
162,860.6100 XTZ |
0.6810 USD |
0.6680 USD |
0.6860 USD |
0.6730 USD |
| 2023-09-19 |
0.6810 USD |
220,836.7900 XTZ |
0.6700 USD |
0.6680 USD |
0.6820 USD |
0.6810 USD |
| 2023-09-18 |
0.6700 USD |
735,820.7500 XTZ |
0.6610 USD |
0.6550 USD |
0.7000 USD |
0.6700 USD |
| 2023-09-17 |
0.6590 USD |
267,516.8000 XTZ |
0.6800 USD |
0.6500 USD |
0.6810 USD |
0.6590 USD |
| 2023-09-16 |
0.6830 USD |
212,952.1800 XTZ |
0.6770 USD |
0.6760 USD |
0.6930 USD |
0.6830 USD |
| 2023-09-15 |
0.6760 USD |
288,579.2700 XTZ |
0.6560 USD |
0.6520 USD |
0.6790 USD |
0.6760 USD |
| 2023-09-14 |
0.6540 USD |
205,413.3000 XTZ |
0.6450 USD |
0.6380 USD |
0.6560 USD |
0.6540 USD |
| 2023-09-13 |
0.6500 USD |
285,284.2100 XTZ |
0.6360 USD |
0.6300 USD |
0.6530 USD |
0.6500 USD |
| 2023-09-12 |
0.6360 USD |
408,623.1100 XTZ |
0.6410 USD |
0.6320 USD |
0.6620 USD |
0.6360 USD |
| 2023-09-11 |
0.6420 USD |
346,739.0800 XTZ |
0.6760 USD |
0.6370 USD |
0.6770 USD |
0.6420 USD |
| 2023-09-10 |
0.6760 USD |
393,614.9500 XTZ |
0.6960 USD |
0.6670 USD |
0.6970 USD |
0.6760 USD |
| 2023-09-09 |
0.6960 USD |
161,953.6300 XTZ |
0.6940 USD |
0.6890 USD |
0.6980 USD |
0.6960 USD |
| 2023-09-08 |
0.6940 USD |
292,743.7500 XTZ |
0.6970 USD |
0.6850 USD |
0.7020 USD |
0.6940 USD |
| 2023-09-07 |
0.6950 USD |
201,933.1400 XTZ |
0.6930 USD |
0.6820 USD |
0.6990 USD |
0.6950 USD |
| 2023-09-06 |
0.6920 USD |
238,045.2800 XTZ |
0.6970 USD |
0.6820 USD |
0.7040 USD |
0.6920 USD |
| 2023-09-05 |
0.6980 USD |
282,250.9100 XTZ |
0.6960 USD |
0.6850 USD |
0.7100 USD |
0.6980 USD |
| 2023-09-04 |
0.6920 USD |
217,415.1700 XTZ |
0.6880 USD |
0.6870 USD |
0.7010 USD |
0.6920 USD |
| 2023-09-03 |
0.6880 USD |
210,358.8400 XTZ |
0.6890 USD |
0.6820 USD |
0.6990 USD |
0.6880 USD |
| 2023-09-02 |
0.6880 USD |
183,628.2500 XTZ |
0.6830 USD |
0.6790 USD |
0.6920 USD |
0.6880 USD |
| 2023-09-01 |
0.6820 USD |
379,537.4500 XTZ |
0.6860 USD |
0.6670 USD |
0.6900 USD |
0.6820 USD |
| 2023-08-31 |
0.6870 USD |
312,050.5100 XTZ |
0.7150 USD |
0.6780 USD |
0.7190 USD |
0.6870 USD |
| 2023-08-30 |
0.7150 USD |
167,674.3300 XTZ |
0.7310 USD |
0.7100 USD |
0.7310 USD |
0.7150 USD |