Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.5340 USD |
126,963.2700 XTZ |
0.5230 USD |
0.5180 USD |
0.5390 USD |
0.5340 USD |
| 2025-07-07 |
0.5200 USD |
120,958.8400 XTZ |
0.5300 USD |
0.5150 USD |
0.5350 USD |
0.5200 USD |
| 2025-07-06 |
0.5290 USD |
141,402.8400 XTZ |
0.5250 USD |
0.5180 USD |
0.5300 USD |
0.5290 USD |
| 2025-07-05 |
0.5230 USD |
87,525.4200 XTZ |
0.5310 USD |
0.5180 USD |
0.5340 USD |
0.5230 USD |
| 2025-07-04 |
0.5280 USD |
138,150.2600 XTZ |
0.5510 USD |
0.5250 USD |
0.5550 USD |
0.5280 USD |
| 2025-07-03 |
0.5530 USD |
173,626.8400 XTZ |
0.5510 USD |
0.5480 USD |
0.5600 USD |
0.5530 USD |
| 2025-07-02 |
0.5530 USD |
193,995.2800 XTZ |
0.5160 USD |
0.5150 USD |
0.5550 USD |
0.5530 USD |
| 2025-07-01 |
0.5180 USD |
156,335.4400 XTZ |
0.5400 USD |
0.5150 USD |
0.5420 USD |
0.5180 USD |
| 2025-06-30 |
0.5390 USD |
108,685.4200 XTZ |
0.5490 USD |
0.5310 USD |
0.5500 USD |
0.5390 USD |
| 2025-06-29 |
0.5370 USD |
202,471.4400 XTZ |
0.5350 USD |
0.5290 USD |
0.5380 USD |
0.5370 USD |
| 2025-06-28 |
0.5370 USD |
134,481.3900 XTZ |
0.5280 USD |
0.5220 USD |
0.5370 USD |
0.5370 USD |
| 2025-06-27 |
0.5300 USD |
305,685.5200 XTZ |
0.5240 USD |
0.5210 USD |
0.5380 USD |
0.5300 USD |
| 2025-06-26 |
0.5230 USD |
120,118.8800 XTZ |
0.5290 USD |
0.5160 USD |
0.5400 USD |
0.5230 USD |
| 2025-06-25 |
0.5310 USD |
186,329.0000 XTZ |
0.5380 USD |
0.5240 USD |
0.5430 USD |
0.5310 USD |
| 2025-06-24 |
0.5350 USD |
408,695.6200 XTZ |
0.5340 USD |
0.5280 USD |
0.5420 USD |
0.5350 USD |
| 2025-06-23 |
0.5200 USD |
993,482.2600 XTZ |
0.4950 USD |
0.4890 USD |
0.5220 USD |
0.5200 USD |
| 2025-06-22 |
0.4770 USD |
559,418.3300 XTZ |
0.5070 USD |
0.4770 USD |
0.5100 USD |
0.4770 USD |
| 2025-06-21 |
0.5010 USD |
322,682.2700 XTZ |
0.5170 USD |
0.4910 USD |
0.5260 USD |
0.5010 USD |
| 2025-06-20 |
0.5180 USD |
317,069.9000 XTZ |
0.5350 USD |
0.5180 USD |
0.5390 USD |
0.5180 USD |
| 2025-06-19 |
0.5330 USD |
210,495.6800 XTZ |
0.5380 USD |
0.5250 USD |
0.5430 USD |
0.5330 USD |
| 2025-06-18 |
0.5280 USD |
394,375.7200 XTZ |
0.5410 USD |
0.5220 USD |
0.5460 USD |
0.5280 USD |
| 2025-06-17 |
0.5540 USD |
62,203.5900 XTZ |
0.5610 USD |
0.5520 USD |
0.5690 USD |
0.5540 USD |
| 2025-06-16 |
0.5800 USD |
182,294.1200 XTZ |
0.5600 USD |
0.5550 USD |
0.5820 USD |
0.5800 USD |
| 2025-06-15 |
0.5560 USD |
67,430.5200 XTZ |
0.5600 USD |
0.5540 USD |
0.5640 USD |
0.5560 USD |
| 2025-06-14 |
0.5560 USD |
131,449.9900 XTZ |
0.5710 USD |
0.5560 USD |
0.5750 USD |
0.5560 USD |
| 2025-06-13 |
0.5710 USD |
455,499.1800 XTZ |
0.5880 USD |
0.5500 USD |
0.5880 USD |
0.5710 USD |
| 2025-06-12 |
0.5990 USD |
290,761.8300 XTZ |
0.6150 USD |
0.5950 USD |
0.6150 USD |
0.5990 USD |
| 2025-06-11 |
0.6140 USD |
362,841.6500 XTZ |
0.6240 USD |
0.6140 USD |
0.6380 USD |
0.6140 USD |
| 2025-06-10 |
0.6100 USD |
417,337.7400 XTZ |
0.5930 USD |
0.5910 USD |
0.6200 USD |
0.6100 USD |
| 2025-06-09 |
0.5910 USD |
356,989.7400 XTZ |
0.5730 USD |
0.5570 USD |
0.5940 USD |
0.5910 USD |
| 2025-06-08 |
0.5730 USD |
258,087.4600 XTZ |
0.5710 USD |
0.5630 USD |
0.5820 USD |
0.5730 USD |
| 2025-06-07 |
0.5680 USD |
145,299.6100 XTZ |
0.5560 USD |
0.5540 USD |
0.5720 USD |
0.5680 USD |
| 2025-06-06 |
0.5550 USD |
511,636.5300 XTZ |
0.5400 USD |
0.5390 USD |
0.5660 USD |
0.5550 USD |
| 2025-06-05 |
0.5420 USD |
457,246.6500 XTZ |
0.5770 USD |
0.5340 USD |
0.5830 USD |
0.5420 USD |
| 2025-06-04 |
0.5760 USD |
294,393.2400 XTZ |
0.5880 USD |
0.5690 USD |
0.5940 USD |
0.5760 USD |
| 2025-06-03 |
0.5860 USD |
415,020.6200 XTZ |
0.5810 USD |
0.5800 USD |
0.5960 USD |
0.5860 USD |
| 2025-06-02 |
0.5810 USD |
443,658.2900 XTZ |
0.5710 USD |
0.5590 USD |
0.5810 USD |
0.5810 USD |
| 2025-06-01 |
0.5680 USD |
202,246.7900 XTZ |
0.5700 USD |
0.5570 USD |
0.5730 USD |
0.5680 USD |
| 2025-05-31 |
0.5720 USD |
677,278.8500 XTZ |
0.5630 USD |
0.5470 USD |
0.5760 USD |
0.5720 USD |
| 2025-05-30 |
0.5730 USD |
541,767.1200 XTZ |
0.6180 USD |
0.5680 USD |
0.6210 USD |
0.5730 USD |
| 2025-05-29 |
0.6250 USD |
649,731.3400 XTZ |
0.6450 USD |
0.6170 USD |
0.6570 USD |
0.6250 USD |
| 2025-05-28 |
0.6270 USD |
507,790.8600 XTZ |
0.6220 USD |
0.6140 USD |
0.6420 USD |
0.6270 USD |
| 2025-05-27 |
0.6230 USD |
576,616.2600 XTZ |
0.6120 USD |
0.5970 USD |
0.6290 USD |
0.6230 USD |
| 2025-05-26 |
0.6090 USD |
891,186.6000 XTZ |
0.6200 USD |
0.6050 USD |
0.6260 USD |
0.6090 USD |
| 2025-05-25 |
0.6030 USD |
242,561.4700 XTZ |
0.6170 USD |
0.5960 USD |
0.6180 USD |
0.6030 USD |
| 2025-05-24 |
0.6210 USD |
109,903.1400 XTZ |
0.6160 USD |
0.6140 USD |
0.6350 USD |
0.6210 USD |
| 2025-05-23 |
0.6300 USD |
668,625.6000 XTZ |
0.6570 USD |
0.6200 USD |
0.6740 USD |
0.6300 USD |
| 2025-05-22 |
0.6520 USD |
423,637.4700 XTZ |
0.6360 USD |
0.6330 USD |
0.6620 USD |
0.6520 USD |
| 2025-05-21 |
0.6370 USD |
1,006,049.0500 XTZ |
0.6250 USD |
0.6130 USD |
0.6450 USD |
0.6370 USD |
| 2025-05-20 |
0.6150 USD |
341,010.0100 XTZ |
0.6160 USD |
0.6020 USD |
0.6330 USD |
0.6150 USD |