Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.9090 USD |
1,034,282.9800 XTZ |
0.8800 USD |
0.8790 USD |
0.9250 USD |
0.9090 USD |
| 2023-12-06 |
0.8800 USD |
683,305.4500 XTZ |
0.8950 USD |
0.8650 USD |
0.9040 USD |
0.8800 USD |
| 2023-12-05 |
0.8870 USD |
652,700.4900 XTZ |
0.8780 USD |
0.8580 USD |
0.8950 USD |
0.8870 USD |
| 2023-12-04 |
0.8760 USD |
597,332.3800 XTZ |
0.8550 USD |
0.8360 USD |
0.8790 USD |
0.8760 USD |
| 2023-12-03 |
0.8590 USD |
389,998.8400 XTZ |
0.8690 USD |
0.8370 USD |
0.8730 USD |
0.8590 USD |
| 2023-12-02 |
0.8680 USD |
371,614.6300 XTZ |
0.8440 USD |
0.8420 USD |
0.8740 USD |
0.8680 USD |
| 2023-12-01 |
0.8420 USD |
232,834.7400 XTZ |
0.8320 USD |
0.8270 USD |
0.8460 USD |
0.8420 USD |
| 2023-11-30 |
0.8300 USD |
187,191.1800 XTZ |
0.8250 USD |
0.8120 USD |
0.8330 USD |
0.8300 USD |
| 2023-11-29 |
0.8270 USD |
400,980.8400 XTZ |
0.8160 USD |
0.8100 USD |
0.8450 USD |
0.8270 USD |
| 2023-11-28 |
0.8140 USD |
640,757.4500 XTZ |
0.8070 USD |
0.7850 USD |
0.8230 USD |
0.8140 USD |
| 2023-11-27 |
0.8030 USD |
444,146.3400 XTZ |
0.8420 USD |
0.7860 USD |
0.8450 USD |
0.8030 USD |
| 2023-11-26 |
0.8430 USD |
207,181.6300 XTZ |
0.8470 USD |
0.8170 USD |
0.8500 USD |
0.8430 USD |
| 2023-11-25 |
0.8470 USD |
157,692.1600 XTZ |
0.8230 USD |
0.8170 USD |
0.8520 USD |
0.8470 USD |
| 2023-11-24 |
0.8190 USD |
305,704.8800 XTZ |
0.8130 USD |
0.8090 USD |
0.8310 USD |
0.8190 USD |
| 2023-11-23 |
0.8150 USD |
225,006.6300 XTZ |
0.8070 USD |
0.7970 USD |
0.8190 USD |
0.8150 USD |
| 2023-11-22 |
0.8090 USD |
755,373.5600 XTZ |
0.7650 USD |
0.7620 USD |
0.8110 USD |
0.8090 USD |
| 2023-11-21 |
0.7730 USD |
648,888.6500 XTZ |
0.8430 USD |
0.7620 USD |
0.8670 USD |
0.7730 USD |
| 2023-11-20 |
0.8450 USD |
585,111.9900 XTZ |
0.8590 USD |
0.8350 USD |
0.8670 USD |
0.8450 USD |
| 2023-11-19 |
0.8600 USD |
140,771.7000 XTZ |
0.8330 USD |
0.8220 USD |
0.8600 USD |
0.8600 USD |
| 2023-11-18 |
0.8410 USD |
285,179.8500 XTZ |
0.8510 USD |
0.8050 USD |
0.8510 USD |
0.8410 USD |
| 2023-11-17 |
0.8480 USD |
508,742.9100 XTZ |
0.8380 USD |
0.8120 USD |
0.8570 USD |
0.8480 USD |
| 2023-11-16 |
0.8370 USD |
565,408.8800 XTZ |
0.8880 USD |
0.8290 USD |
0.9030 USD |
0.8370 USD |
| 2023-11-15 |
0.8840 USD |
398,285.5400 XTZ |
0.8530 USD |
0.8390 USD |
0.8850 USD |
0.8840 USD |
| 2023-11-14 |
0.8490 USD |
1,125,833.8500 XTZ |
0.8880 USD |
0.8140 USD |
0.9490 USD |
0.8490 USD |
| 2023-11-13 |
0.8900 USD |
840,114.3900 XTZ |
0.9330 USD |
0.8830 USD |
0.9470 USD |
0.8900 USD |
| 2023-11-12 |
0.9250 USD |
577,357.1300 XTZ |
0.9140 USD |
0.8850 USD |
0.9410 USD |
0.9250 USD |
| 2023-11-11 |
0.9100 USD |
492,286.8400 XTZ |
0.8980 USD |
0.8610 USD |
0.9190 USD |
0.9100 USD |
| 2023-11-10 |
0.8970 USD |
820,801.8400 XTZ |
0.8530 USD |
0.8410 USD |
0.9000 USD |
0.8970 USD |
| 2023-11-09 |
0.8250 USD |
2,101,315.5100 XTZ |
0.8670 USD |
0.7640 USD |
0.8890 USD |
0.8250 USD |
| 2023-11-08 |
0.8650 USD |
1,137,782.7000 XTZ |
0.8410 USD |
0.8410 USD |
0.9000 USD |
0.8650 USD |
| 2023-11-07 |
0.8390 USD |
1,034,931.0400 XTZ |
0.8270 USD |
0.8130 USD |
0.8500 USD |
0.8390 USD |
| 2023-11-06 |
0.8250 USD |
648,765.3100 XTZ |
0.8100 USD |
0.7940 USD |
0.8270 USD |
0.8250 USD |
| 2023-11-05 |
0.7980 USD |
587,893.5700 XTZ |
0.7900 USD |
0.7840 USD |
0.8270 USD |
0.7980 USD |
| 2023-11-04 |
0.7910 USD |
271,793.8900 XTZ |
0.7790 USD |
0.7690 USD |
0.7910 USD |
0.7910 USD |
| 2023-11-03 |
0.7820 USD |
686,286.6300 XTZ |
0.7970 USD |
0.7650 USD |
0.7970 USD |
0.7820 USD |
| 2023-11-02 |
0.7950 USD |
1,301,940.5600 XTZ |
0.7870 USD |
0.7720 USD |
0.8050 USD |
0.7950 USD |
| 2023-11-01 |
0.7810 USD |
1,115,055.9400 XTZ |
0.7550 USD |
0.7400 USD |
0.7950 USD |
0.7810 USD |
| 2023-10-31 |
0.7510 USD |
584,855.1500 XTZ |
0.7540 USD |
0.7170 USD |
0.7630 USD |
0.7510 USD |
| 2023-10-30 |
0.7540 USD |
583,510.4300 XTZ |
0.7460 USD |
0.7310 USD |
0.7610 USD |
0.7540 USD |
| 2023-10-29 |
0.7500 USD |
331,040.7800 XTZ |
0.7300 USD |
0.7180 USD |
0.7530 USD |
0.7500 USD |
| 2023-10-28 |
0.7300 USD |
562,861.9200 XTZ |
0.7090 USD |
0.7090 USD |
0.7360 USD |
0.7300 USD |
| 2023-10-27 |
0.7080 USD |
652,570.5500 XTZ |
0.7110 USD |
0.6890 USD |
0.7140 USD |
0.7080 USD |
| 2023-10-26 |
0.7090 USD |
753,601.6700 XTZ |
0.7130 USD |
0.6880 USD |
0.7310 USD |
0.7090 USD |
| 2023-10-25 |
0.7140 USD |
547,618.5500 XTZ |
0.7110 USD |
0.6920 USD |
0.7240 USD |
0.7140 USD |
| 2023-10-24 |
0.7100 USD |
1,307,002.5200 XTZ |
0.7090 USD |
0.6880 USD |
0.7250 USD |
0.7100 USD |
| 2023-10-23 |
0.7030 USD |
1,107,776.1500 XTZ |
0.6750 USD |
0.6670 USD |
0.7120 USD |
0.7030 USD |
| 2023-10-22 |
0.6770 USD |
369,798.3300 XTZ |
0.6700 USD |
0.6530 USD |
0.6810 USD |
0.6770 USD |
| 2023-10-21 |
0.6690 USD |
230,252.8500 XTZ |
0.6470 USD |
0.6430 USD |
0.6710 USD |
0.6690 USD |
| 2023-10-20 |
0.6460 USD |
534,679.4900 XTZ |
0.6250 USD |
0.6250 USD |
0.6520 USD |
0.6460 USD |
| 2023-10-19 |
0.6220 USD |
554,993.1600 XTZ |
0.6300 USD |
0.6170 USD |
0.6330 USD |
0.6220 USD |