Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-09 |
0.3534 USD |
663,938.6500 XTZ |
0.3516 USD |
0.3482 USD |
0.3617 USD |
0.3534 USD |
| 2026-04-08 |
0.3518 USD |
562,534.3200 XTZ |
0.3613 USD |
0.3513 USD |
0.3670 USD |
0.3518 USD |
| 2026-04-07 |
0.3611 USD |
671,526.9200 XTZ |
0.3424 USD |
0.3382 USD |
0.3635 USD |
0.3611 USD |
| 2026-04-06 |
0.3428 USD |
838,400.8600 XTZ |
0.3455 USD |
0.3404 USD |
0.3579 USD |
0.3428 USD |
| 2026-04-05 |
0.3453 USD |
553,817.6400 XTZ |
0.3487 USD |
0.3381 USD |
0.3487 USD |
0.3453 USD |
| 2026-04-04 |
0.3487 USD |
687,252.5600 XTZ |
0.3495 USD |
0.3417 USD |
0.3503 USD |
0.3487 USD |
| 2026-04-03 |
0.3491 USD |
954,020.2200 XTZ |
0.3430 USD |
0.3419 USD |
0.3595 USD |
0.3491 USD |
| 2026-04-02 |
0.3428 USD |
677,361.6600 XTZ |
0.3516 USD |
0.3388 USD |
0.3528 USD |
0.3428 USD |
| 2026-04-01 |
0.3517 USD |
1,112,001.9900 XTZ |
0.3516 USD |
0.3472 USD |
0.3580 USD |
0.3517 USD |
| 2026-03-31 |
0.3516 USD |
2,210,105.7800 XTZ |
0.3468 USD |
0.3438 USD |
0.3560 USD |
0.3516 USD |
| 2026-03-30 |
0.3470 USD |
600,380.5400 XTZ |
0.3402 USD |
0.3396 USD |
0.3564 USD |
0.3470 USD |
| 2026-03-29 |
0.3401 USD |
448,675.7500 XTZ |
0.3456 USD |
0.3344 USD |
0.3459 USD |
0.3401 USD |
| 2026-03-28 |
0.3455 USD |
677,564.5800 XTZ |
0.3511 USD |
0.3449 USD |
0.3582 USD |
0.3455 USD |
| 2026-03-27 |
0.3512 USD |
980,645.5600 XTZ |
0.3700 USD |
0.3488 USD |
0.3745 USD |
0.3512 USD |
| 2026-03-26 |
0.3701 USD |
759,626.6100 XTZ |
0.3894 USD |
0.3662 USD |
0.3896 USD |
0.3701 USD |
| 2026-03-25 |
0.3889 USD |
805,715.1000 XTZ |
0.3999 USD |
0.3860 USD |
0.4018 USD |
0.3889 USD |
| 2026-03-24 |
0.4000 USD |
817,231.4100 XTZ |
0.3939 USD |
0.3903 USD |
0.4010 USD |
0.4000 USD |
| 2026-03-23 |
0.3939 USD |
792,559.2100 XTZ |
0.3788 USD |
0.3752 USD |
0.3943 USD |
0.3939 USD |
| 2026-03-22 |
0.3787 USD |
686,515.0900 XTZ |
0.3891 USD |
0.3744 USD |
0.3930 USD |
0.3787 USD |
| 2026-03-21 |
0.3889 USD |
756,890.8600 XTZ |
0.4041 USD |
0.3875 USD |
0.4041 USD |
0.3889 USD |
| 2026-03-20 |
0.4032 USD |
2,007,566.8000 XTZ |
0.3891 USD |
0.3888 USD |
0.4102 USD |
0.4032 USD |
| 2026-03-19 |
0.3893 USD |
1,582,183.8000 XTZ |
0.3930 USD |
0.3813 USD |
0.3992 USD |
0.3893 USD |
| 2026-03-18 |
0.3934 USD |
1,851,154.2000 XTZ |
0.3971 USD |
0.3810 USD |
0.4051 USD |
0.3934 USD |
| 2026-03-17 |
0.3971 USD |
1,163,703.0500 XTZ |
0.4000 USD |
0.3920 USD |
0.4042 USD |
0.3971 USD |
| 2026-03-16 |
0.4005 USD |
914,832.7000 XTZ |
0.3875 USD |
0.3843 USD |
0.4040 USD |
0.4005 USD |
| 2026-03-15 |
0.3871 USD |
745,926.8900 XTZ |
0.3781 USD |
0.3759 USD |
0.3902 USD |
0.3871 USD |
| 2026-03-14 |
0.3781 USD |
743,756.7600 XTZ |
0.3737 USD |
0.3681 USD |
0.3798 USD |
0.3781 USD |
| 2026-03-13 |
0.3737 USD |
2,179,310.2400 XTZ |
0.3674 USD |
0.3651 USD |
0.3820 USD |
0.3737 USD |
| 2026-03-12 |
0.3672 USD |
1,317,311.6900 XTZ |
0.3657 USD |
0.3583 USD |
0.3690 USD |
0.3672 USD |
| 2026-03-11 |
0.3650 USD |
1,384,805.3100 XTZ |
0.3627 USD |
0.3600 USD |
0.3702 USD |
0.3650 USD |
| 2026-03-10 |
0.3633 USD |
3,002,931.2400 XTZ |
0.3629 USD |
0.3594 USD |
0.3740 USD |
0.3633 USD |
| 2026-03-09 |
0.3631 USD |
1,881,706.1700 XTZ |
0.3595 USD |
0.3571 USD |
0.3728 USD |
0.3631 USD |
| 2026-03-08 |
0.3598 USD |
747,284.2300 XTZ |
0.3617 USD |
0.3578 USD |
0.3684 USD |
0.3598 USD |
| 2026-03-07 |
0.3614 USD |
1,711,719.4500 XTZ |
0.3719 USD |
0.3600 USD |
0.3730 USD |
0.3614 USD |
| 2026-03-06 |
0.3707 USD |
1,811,858.7700 XTZ |
0.3841 USD |
0.3660 USD |
0.3909 USD |
0.3707 USD |
| 2026-03-05 |
0.3825 USD |
379,211.5800 XTZ |
0.3895 USD |
0.3801 USD |
0.3897 USD |
0.3825 USD |
| 2026-03-04 |
0.3856 USD |
1,221,100.6200 XTZ |
0.3765 USD |
0.3692 USD |
0.3914 USD |
0.3856 USD |
| 2026-03-03 |
0.3766 USD |
1,622,396.4900 XTZ |
0.3763 USD |
0.3640 USD |
0.3830 USD |
0.3766 USD |
| 2026-03-02 |
0.3789 USD |
1,243,871.1300 XTZ |
0.3714 USD |
0.3681 USD |
0.3887 USD |
0.3789 USD |
| 2026-03-01 |
0.3720 USD |
2,092,646.3200 XTZ |
0.4129 USD |
0.3706 USD |
0.4466 USD |
0.3720 USD |
| 2026-02-28 |
0.3788 USD |
1,569,084.6000 XTZ |
0.3829 USD |
0.3583 USD |
0.3860 USD |
0.3788 USD |
| 2026-02-27 |
0.3831 USD |
1,177,022.3600 XTZ |
0.3917 USD |
0.3770 USD |
0.4018 USD |
0.3831 USD |
| 2026-02-26 |
0.3899 USD |
1,063,687.7400 XTZ |
0.3956 USD |
0.3819 USD |
0.3985 USD |
0.3899 USD |
| 2026-02-25 |
0.4001 USD |
898,740.0600 XTZ |
0.3667 USD |
0.3666 USD |
0.4007 USD |
0.4001 USD |
| 2026-02-24 |
0.3660 USD |
1,072,620.5100 XTZ |
0.3690 USD |
0.3628 USD |
0.3750 USD |
0.3660 USD |
| 2026-02-23 |
0.3686 USD |
854,816.3300 XTZ |
0.3791 USD |
0.3627 USD |
0.3793 USD |
0.3686 USD |
| 2026-02-22 |
0.3803 USD |
824,333.4100 XTZ |
0.3885 USD |
0.3742 USD |
0.3889 USD |
0.3803 USD |
| 2026-02-21 |
0.3924 USD |
499,002.7200 XTZ |
0.3925 USD |
0.3892 USD |
0.4000 USD |
0.3924 USD |
| 2026-02-20 |
0.3913 USD |
910,651.6800 XTZ |
0.3825 USD |
0.3806 USD |
0.3943 USD |
0.3913 USD |
| 2026-02-19 |
0.3779 USD |
688,021.4800 XTZ |
0.3854 USD |
0.3727 USD |
0.3881 USD |
0.3779 USD |