Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.7940 USD |
301,479.6100 XTZ |
0.7930 USD |
0.7830 USD |
0.8030 USD |
0.7940 USD |
| 2025-08-26 |
0.7940 USD |
596,135.4800 XTZ |
0.7830 USD |
0.7740 USD |
0.7990 USD |
0.7940 USD |
| 2025-08-25 |
0.7690 USD |
533,267.1300 XTZ |
0.8320 USD |
0.7680 USD |
0.8430 USD |
0.7690 USD |
| 2025-08-24 |
0.8340 USD |
249,304.3900 XTZ |
0.8590 USD |
0.8190 USD |
0.8670 USD |
0.8340 USD |
| 2025-08-23 |
0.8570 USD |
253,807.4600 XTZ |
0.8680 USD |
0.8480 USD |
0.8780 USD |
0.8570 USD |
| 2025-08-22 |
0.8650 USD |
548,670.3200 XTZ |
0.8020 USD |
0.7750 USD |
0.8680 USD |
0.8650 USD |
| 2025-08-21 |
0.8040 USD |
396,575.5900 XTZ |
0.8180 USD |
0.7970 USD |
0.8530 USD |
0.8040 USD |
| 2025-08-20 |
0.8220 USD |
199,895.2300 XTZ |
0.7820 USD |
0.7780 USD |
0.8230 USD |
0.8220 USD |
| 2025-08-19 |
0.7930 USD |
383,796.3900 XTZ |
0.8210 USD |
0.7830 USD |
0.8340 USD |
0.7930 USD |
| 2025-08-18 |
0.8310 USD |
457,739.6100 XTZ |
0.8580 USD |
0.8060 USD |
0.8580 USD |
0.8310 USD |
| 2025-08-17 |
0.8570 USD |
295,163.9000 XTZ |
0.8490 USD |
0.8460 USD |
0.8790 USD |
0.8570 USD |
| 2025-08-16 |
0.8520 USD |
545,079.8700 XTZ |
0.8330 USD |
0.8290 USD |
0.8820 USD |
0.8520 USD |
| 2025-08-15 |
0.8250 USD |
596,846.9800 XTZ |
0.8340 USD |
0.8060 USD |
0.8580 USD |
0.8250 USD |
| 2025-08-14 |
0.8270 USD |
1,297,063.4900 XTZ |
0.8860 USD |
0.8240 USD |
0.9000 USD |
0.8270 USD |
| 2025-08-13 |
0.8790 USD |
1,010,818.5400 XTZ |
0.8640 USD |
0.8510 USD |
0.8920 USD |
0.8790 USD |
| 2025-08-12 |
0.8650 USD |
4,773,529.8100 XTZ |
0.8180 USD |
0.8060 USD |
0.9670 USD |
0.8650 USD |
| 2025-08-11 |
0.8190 USD |
1,189,991.9200 XTZ |
0.8800 USD |
0.8080 USD |
0.8980 USD |
0.8190 USD |
| 2025-08-10 |
0.8770 USD |
988,379.2000 XTZ |
0.9070 USD |
0.8600 USD |
0.9090 USD |
0.8770 USD |
| 2025-08-09 |
0.9060 USD |
3,674,569.9600 XTZ |
0.8240 USD |
0.8220 USD |
0.9980 USD |
0.9060 USD |
| 2025-08-08 |
0.8290 USD |
1,048,028.9100 XTZ |
0.8080 USD |
0.7960 USD |
0.8360 USD |
0.8290 USD |
| 2025-08-07 |
0.8000 USD |
546,589.1700 XTZ |
0.7800 USD |
0.7740 USD |
0.8050 USD |
0.8000 USD |
| 2025-08-06 |
0.7810 USD |
447,061.8400 XTZ |
0.7660 USD |
0.7470 USD |
0.7930 USD |
0.7810 USD |
| 2025-08-05 |
0.7660 USD |
1,229,331.7200 XTZ |
0.7850 USD |
0.7570 USD |
0.8290 USD |
0.7660 USD |
| 2025-08-04 |
0.7880 USD |
582,749.0500 XTZ |
0.7610 USD |
0.7540 USD |
0.7930 USD |
0.7880 USD |
| 2025-08-03 |
0.7620 USD |
534,605.7600 XTZ |
0.7400 USD |
0.7250 USD |
0.7670 USD |
0.7620 USD |
| 2025-08-02 |
0.7390 USD |
328,125.5900 XTZ |
0.7570 USD |
0.7190 USD |
0.7610 USD |
0.7390 USD |
| 2025-08-01 |
0.7550 USD |
989,652.7300 XTZ |
0.7780 USD |
0.7330 USD |
0.7840 USD |
0.7550 USD |
| 2025-07-31 |
0.7800 USD |
930,797.2000 XTZ |
0.8300 USD |
0.7760 USD |
0.8390 USD |
0.7800 USD |
| 2025-07-30 |
0.8200 USD |
819,967.3200 XTZ |
0.8510 USD |
0.7910 USD |
0.8630 USD |
0.8200 USD |
| 2025-07-29 |
0.8430 USD |
1,421,494.8600 XTZ |
0.8610 USD |
0.8300 USD |
0.9190 USD |
0.8430 USD |
| 2025-07-28 |
0.8680 USD |
1,357,235.5600 XTZ |
0.9030 USD |
0.8580 USD |
0.9280 USD |
0.8680 USD |
| 2025-07-27 |
0.8880 USD |
376,753.8800 XTZ |
0.9000 USD |
0.8780 USD |
0.9060 USD |
0.8880 USD |
| 2025-07-26 |
0.9010 USD |
823,404.4300 XTZ |
0.8910 USD |
0.8770 USD |
0.9180 USD |
0.9010 USD |
| 2025-07-25 |
0.8920 USD |
84,139.3900 XTZ |
0.8910 USD |
0.8870 USD |
0.8980 USD |
0.8920 USD |
| 2025-07-24 |
0.8820 USD |
2,941,514.4600 XTZ |
0.8790 USD |
0.8430 USD |
1.0260 USD |
0.8820 USD |
| 2025-07-23 |
0.8850 USD |
2,916,245.4900 XTZ |
0.9680 USD |
0.8660 USD |
1.0230 USD |
0.8850 USD |
| 2025-07-22 |
0.9540 USD |
3,040,576.7100 XTZ |
0.9950 USD |
0.9310 USD |
1.0010 USD |
0.9540 USD |
| 2025-07-21 |
0.9950 USD |
4,379,675.4600 XTZ |
1.0730 USD |
0.9950 USD |
1.0990 USD |
0.9950 USD |
| 2025-07-20 |
1.0710 USD |
20,536,374.0800 XTZ |
1.0360 USD |
0.9580 USD |
1.2200 USD |
1.0710 USD |
| 2025-07-19 |
1.0260 USD |
16,717,067.1600 XTZ |
0.6990 USD |
0.6840 USD |
1.2200 USD |
1.0260 USD |
| 2025-07-18 |
0.6930 USD |
1,419,888.6800 XTZ |
0.6710 USD |
0.6650 USD |
0.7580 USD |
0.6930 USD |
| 2025-07-17 |
0.6480 USD |
364,906.3600 XTZ |
0.6580 USD |
0.6400 USD |
0.6680 USD |
0.6480 USD |
| 2025-07-16 |
0.6690 USD |
355,139.8000 XTZ |
0.6510 USD |
0.6410 USD |
0.6720 USD |
0.6690 USD |
| 2025-07-15 |
0.6500 USD |
366,246.0600 XTZ |
0.6370 USD |
0.6190 USD |
0.6540 USD |
0.6500 USD |
| 2025-07-14 |
0.6390 USD |
325,538.2600 XTZ |
0.6430 USD |
0.6280 USD |
0.6640 USD |
0.6390 USD |
| 2025-07-13 |
0.6390 USD |
217,542.9000 XTZ |
0.6230 USD |
0.6170 USD |
0.6520 USD |
0.6390 USD |
| 2025-07-12 |
0.6150 USD |
457,559.7700 XTZ |
0.6000 USD |
0.5920 USD |
0.6470 USD |
0.6150 USD |
| 2025-07-11 |
0.6130 USD |
358,166.6700 XTZ |
0.5930 USD |
0.5860 USD |
0.6200 USD |
0.6130 USD |
| 2025-07-10 |
0.5910 USD |
251,344.6200 XTZ |
0.5600 USD |
0.5560 USD |
0.5920 USD |
0.5910 USD |
| 2025-07-09 |
0.5610 USD |
144,359.5300 XTZ |
0.5350 USD |
0.5330 USD |
0.5630 USD |
0.5610 USD |