Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-29 |
0.3048 USD |
695,452.9900 XTZ |
0.3097 USD |
0.2966 USD |
0.3138 USD |
0.3048 USD |
| 2026-05-28 |
0.3101 USD |
1,641,589.7300 XTZ |
0.3182 USD |
0.3051 USD |
0.3199 USD |
0.3101 USD |
| 2026-05-27 |
0.3183 USD |
516,584.6400 XTZ |
0.3320 USD |
0.3159 USD |
0.3333 USD |
0.3183 USD |
| 2026-05-26 |
0.3316 USD |
444,405.9900 XTZ |
0.3339 USD |
0.3261 USD |
0.3370 USD |
0.3316 USD |
| 2026-05-25 |
0.3341 USD |
315,140.1000 XTZ |
0.3360 USD |
0.3324 USD |
0.3410 USD |
0.3341 USD |
| 2026-05-24 |
0.3357 USD |
243,182.6400 XTZ |
0.3452 USD |
0.3283 USD |
0.3456 USD |
0.3357 USD |
| 2026-05-23 |
0.3452 USD |
521,077.3300 XTZ |
0.3336 USD |
0.3315 USD |
0.3510 USD |
0.3452 USD |
| 2026-05-22 |
0.3337 USD |
540,713.8100 XTZ |
0.3491 USD |
0.3328 USD |
0.3523 USD |
0.3337 USD |
| 2026-05-21 |
0.3496 USD |
530,917.2000 XTZ |
0.3407 USD |
0.3403 USD |
0.3533 USD |
0.3496 USD |
| 2026-05-20 |
0.3410 USD |
403,379.3500 XTZ |
0.3339 USD |
0.3330 USD |
0.3431 USD |
0.3410 USD |
| 2026-05-19 |
0.3339 USD |
475,386.3800 XTZ |
0.3421 USD |
0.3306 USD |
0.3442 USD |
0.3339 USD |
| 2026-05-18 |
0.3421 USD |
723,614.3300 XTZ |
0.3388 USD |
0.3358 USD |
0.3463 USD |
0.3421 USD |
| 2026-05-17 |
0.3391 USD |
769,726.1300 XTZ |
0.3578 USD |
0.3355 USD |
0.3579 USD |
0.3391 USD |
| 2026-05-16 |
0.3577 USD |
655,417.1400 XTZ |
0.3642 USD |
0.3534 USD |
0.3712 USD |
0.3577 USD |
| 2026-05-15 |
0.3648 USD |
569,984.5400 XTZ |
0.3785 USD |
0.3606 USD |
0.3813 USD |
0.3648 USD |
| 2026-05-14 |
0.3784 USD |
687,870.1200 XTZ |
0.3749 USD |
0.3703 USD |
0.3843 USD |
0.3784 USD |
| 2026-05-13 |
0.3753 USD |
984,308.1100 XTZ |
0.3847 USD |
0.3696 USD |
0.3923 USD |
0.3753 USD |
| 2026-05-12 |
0.3848 USD |
953,063.9500 XTZ |
0.3964 USD |
0.3800 USD |
0.3965 USD |
0.3848 USD |
| 2026-05-11 |
0.3965 USD |
447,810.6600 XTZ |
0.4015 USD |
0.3916 USD |
0.4022 USD |
0.3965 USD |
| 2026-05-10 |
0.4006 USD |
688,689.2400 XTZ |
0.3870 USD |
0.3828 USD |
0.4025 USD |
0.4006 USD |
| 2026-05-09 |
0.3874 USD |
304,835.7700 XTZ |
0.3955 USD |
0.3863 USD |
0.3994 USD |
0.3874 USD |
| 2026-05-08 |
0.3950 USD |
781,361.6700 XTZ |
0.3757 USD |
0.3751 USD |
0.3969 USD |
0.3950 USD |
| 2026-05-07 |
0.3758 USD |
559,683.6900 XTZ |
0.3831 USD |
0.3715 USD |
0.3841 USD |
0.3758 USD |
| 2026-05-06 |
0.3830 USD |
616,412.7500 XTZ |
0.3749 USD |
0.3733 USD |
0.3856 USD |
0.3830 USD |
| 2026-05-05 |
0.3746 USD |
411,942.6200 XTZ |
0.3627 USD |
0.3624 USD |
0.3766 USD |
0.3746 USD |
| 2026-05-04 |
0.3633 USD |
736,241.6400 XTZ |
0.3627 USD |
0.3591 USD |
0.3727 USD |
0.3633 USD |
| 2026-05-03 |
0.3629 USD |
266,647.2300 XTZ |
0.3663 USD |
0.3608 USD |
0.3671 USD |
0.3629 USD |
| 2026-05-02 |
0.3663 USD |
184,346.4800 XTZ |
0.3669 USD |
0.3643 USD |
0.3707 USD |
0.3663 USD |
| 2026-05-01 |
0.3673 USD |
297,150.8600 XTZ |
0.3646 USD |
0.3640 USD |
0.3712 USD |
0.3673 USD |
| 2026-04-30 |
0.3646 USD |
422,790.7100 XTZ |
0.3710 USD |
0.3628 USD |
0.3733 USD |
0.3646 USD |
| 2026-04-29 |
0.3715 USD |
819,260.8800 XTZ |
0.3849 USD |
0.3634 USD |
0.3888 USD |
0.3715 USD |
| 2026-04-28 |
0.3849 USD |
1,459,034.0500 XTZ |
0.3769 USD |
0.3740 USD |
0.4000 USD |
0.3849 USD |
| 2026-04-27 |
0.3784 USD |
478,813.4200 XTZ |
0.3711 USD |
0.3607 USD |
0.3785 USD |
0.3784 USD |
| 2026-04-26 |
0.3709 USD |
140,355.1000 XTZ |
0.3679 USD |
0.3673 USD |
0.3720 USD |
0.3709 USD |
| 2026-04-25 |
0.3677 USD |
227,892.7600 XTZ |
0.3721 USD |
0.3657 USD |
0.3755 USD |
0.3677 USD |
| 2026-04-24 |
0.3719 USD |
604,635.0000 XTZ |
0.3747 USD |
0.3703 USD |
0.3792 USD |
0.3719 USD |
| 2026-04-23 |
0.3745 USD |
806,295.9500 XTZ |
0.3724 USD |
0.3532 USD |
0.3780 USD |
0.3745 USD |
| 2026-04-22 |
0.3724 USD |
453,601.4300 XTZ |
0.3669 USD |
0.3650 USD |
0.3813 USD |
0.3724 USD |
| 2026-04-21 |
0.3669 USD |
327,337.7600 XTZ |
0.3659 USD |
0.3600 USD |
0.3689 USD |
0.3669 USD |
| 2026-04-20 |
0.3661 USD |
709,619.2500 XTZ |
0.3555 USD |
0.3552 USD |
0.3725 USD |
0.3661 USD |
| 2026-04-19 |
0.3546 USD |
432,290.6800 XTZ |
0.3648 USD |
0.3533 USD |
0.3660 USD |
0.3546 USD |
| 2026-04-18 |
0.3651 USD |
369,517.1200 XTZ |
0.3799 USD |
0.3645 USD |
0.3808 USD |
0.3651 USD |
| 2026-04-17 |
0.3798 USD |
685,100.2500 XTZ |
0.3762 USD |
0.3670 USD |
0.3887 USD |
0.3798 USD |
| 2026-04-16 |
0.3765 USD |
930,276.0200 XTZ |
0.3607 USD |
0.3583 USD |
0.3767 USD |
0.3765 USD |
| 2026-04-15 |
0.3608 USD |
756,798.5300 XTZ |
0.3466 USD |
0.3439 USD |
0.3644 USD |
0.3608 USD |
| 2026-04-14 |
0.3464 USD |
1,687,362.5500 XTZ |
0.3551 USD |
0.3420 USD |
0.3563 USD |
0.3464 USD |
| 2026-04-13 |
0.3551 USD |
1,783,723.7200 XTZ |
0.3427 USD |
0.3390 USD |
0.3610 USD |
0.3551 USD |
| 2026-04-12 |
0.3424 USD |
223,544.4600 XTZ |
0.3539 USD |
0.3410 USD |
0.3540 USD |
0.3424 USD |
| 2026-04-11 |
0.3538 USD |
185,170.1900 XTZ |
0.3589 USD |
0.3515 USD |
0.3593 USD |
0.3538 USD |
| 2026-04-10 |
0.3593 USD |
900,728.4100 XTZ |
0.3536 USD |
0.3516 USD |
0.3645 USD |
0.3593 USD |