Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.5730 USD |
194,874.6700 XTZ |
0.5640 USD |
0.5640 USD |
0.5840 USD |
0.5730 USD |
| 2025-10-30 |
0.5640 USD |
366,904.6400 XTZ |
0.5870 USD |
0.5470 USD |
0.5960 USD |
0.5640 USD |
| 2025-10-29 |
0.5980 USD |
190,719.4200 XTZ |
0.5920 USD |
0.5740 USD |
0.6020 USD |
0.5980 USD |
| 2025-10-28 |
0.5930 USD |
196,337.7500 XTZ |
0.6020 USD |
0.5820 USD |
0.6210 USD |
0.5930 USD |
| 2025-10-27 |
0.6100 USD |
174,448.6500 XTZ |
0.6140 USD |
0.6010 USD |
0.6230 USD |
0.6100 USD |
| 2025-10-26 |
0.6110 USD |
151,656.0800 XTZ |
0.6050 USD |
0.6010 USD |
0.6200 USD |
0.6110 USD |
| 2025-10-25 |
0.6060 USD |
82,169.3500 XTZ |
0.6010 USD |
0.5950 USD |
0.6140 USD |
0.6060 USD |
| 2025-10-24 |
0.5990 USD |
320,950.2300 XTZ |
0.5950 USD |
0.5880 USD |
0.6080 USD |
0.5990 USD |
| 2025-10-23 |
0.5930 USD |
155,193.1100 XTZ |
0.5820 USD |
0.5800 USD |
0.6020 USD |
0.5930 USD |
| 2025-10-22 |
0.5860 USD |
404,435.9400 XTZ |
0.5870 USD |
0.5790 USD |
0.6140 USD |
0.5860 USD |
| 2025-10-21 |
0.6030 USD |
191,306.4600 XTZ |
0.5970 USD |
0.5770 USD |
0.6190 USD |
0.6030 USD |
| 2025-10-20 |
0.6020 USD |
215,920.2000 XTZ |
0.5950 USD |
0.5880 USD |
0.6140 USD |
0.6020 USD |
| 2025-10-19 |
0.6000 USD |
68,940.8000 XTZ |
0.5830 USD |
0.5770 USD |
0.6060 USD |
0.6000 USD |
| 2025-10-18 |
0.5860 USD |
285,244.9700 XTZ |
0.5790 USD |
0.5760 USD |
0.5930 USD |
0.5860 USD |
| 2025-10-17 |
0.5820 USD |
216,457.5500 XTZ |
0.5960 USD |
0.5560 USD |
0.6060 USD |
0.5820 USD |
| 2025-10-16 |
0.5940 USD |
530,736.3400 XTZ |
0.6080 USD |
0.5850 USD |
0.6250 USD |
0.5940 USD |
| 2025-10-15 |
0.6040 USD |
636,805.4500 XTZ |
0.6290 USD |
0.5970 USD |
0.6410 USD |
0.6040 USD |
| 2025-10-14 |
0.6280 USD |
755,846.2300 XTZ |
0.6580 USD |
0.5900 USD |
0.6590 USD |
0.6280 USD |
| 2025-10-13 |
0.6600 USD |
400,383.4500 XTZ |
0.6300 USD |
0.6240 USD |
0.6610 USD |
0.6600 USD |
| 2025-10-12 |
0.6330 USD |
587,066.8900 XTZ |
0.5800 USD |
0.5720 USD |
0.6420 USD |
0.6330 USD |
| 2025-10-11 |
0.5740 USD |
2,174,857.4800 XTZ |
0.5610 USD |
0.5560 USD |
0.6080 USD |
0.5740 USD |
| 2025-10-10 |
0.5490 USD |
3,013,279.4800 XTZ |
0.6770 USD |
0.4580 USD |
0.6900 USD |
0.5490 USD |
| 2025-10-09 |
0.6740 USD |
254,748.8500 XTZ |
0.6860 USD |
0.6590 USD |
0.6860 USD |
0.6740 USD |
| 2025-10-08 |
0.6910 USD |
414,643.0900 XTZ |
0.6800 USD |
0.6710 USD |
0.7010 USD |
0.6910 USD |
| 2025-10-07 |
0.6860 USD |
491,930.3100 XTZ |
0.7170 USD |
0.6710 USD |
0.7180 USD |
0.6860 USD |
| 2025-10-06 |
0.7240 USD |
653,878.1500 XTZ |
0.7100 USD |
0.7020 USD |
0.7320 USD |
0.7240 USD |
| 2025-10-05 |
0.7150 USD |
725,541.1700 XTZ |
0.6940 USD |
0.6890 USD |
0.7780 USD |
0.7150 USD |
| 2025-10-04 |
0.6900 USD |
268,559.3500 XTZ |
0.7200 USD |
0.6810 USD |
0.7200 USD |
0.6900 USD |
| 2025-10-03 |
0.7230 USD |
248,198.8700 XTZ |
0.7090 USD |
0.7040 USD |
0.7360 USD |
0.7230 USD |
| 2025-10-02 |
0.7080 USD |
407,926.5900 XTZ |
0.7040 USD |
0.6910 USD |
0.7170 USD |
0.7080 USD |
| 2025-10-01 |
0.6960 USD |
279,770.0800 XTZ |
0.6710 USD |
0.6690 USD |
0.7030 USD |
0.6960 USD |
| 2025-09-30 |
0.6680 USD |
132,019.2900 XTZ |
0.6690 USD |
0.6490 USD |
0.6730 USD |
0.6680 USD |
| 2025-09-29 |
0.6760 USD |
149,679.7500 XTZ |
0.6740 USD |
0.6520 USD |
0.6770 USD |
0.6760 USD |
| 2025-09-28 |
0.6710 USD |
128,070.8800 XTZ |
0.6710 USD |
0.6520 USD |
0.6760 USD |
0.6710 USD |
| 2025-09-27 |
0.6720 USD |
89,012.4900 XTZ |
0.6780 USD |
0.6670 USD |
0.6800 USD |
0.6720 USD |
| 2025-09-26 |
0.6810 USD |
228,584.2900 XTZ |
0.6590 USD |
0.6550 USD |
0.6860 USD |
0.6810 USD |
| 2025-09-25 |
0.6630 USD |
509,148.7900 XTZ |
0.7000 USD |
0.6430 USD |
0.7000 USD |
0.6630 USD |
| 2025-09-24 |
0.7070 USD |
142,615.7900 XTZ |
0.7000 USD |
0.6950 USD |
0.7200 USD |
0.7070 USD |
| 2025-09-23 |
0.7030 USD |
225,467.7900 XTZ |
0.6980 USD |
0.6870 USD |
0.7090 USD |
0.7030 USD |
| 2025-09-22 |
0.6980 USD |
610,638.0200 XTZ |
0.7500 USD |
0.6770 USD |
0.7510 USD |
0.6980 USD |
| 2025-09-21 |
0.7510 USD |
122,708.4000 XTZ |
0.7600 USD |
0.7490 USD |
0.7630 USD |
0.7510 USD |
| 2025-09-20 |
0.7650 USD |
170,069.6600 XTZ |
0.7560 USD |
0.7510 USD |
0.7720 USD |
0.7650 USD |
| 2025-09-19 |
0.7570 USD |
653,444.4100 XTZ |
0.7930 USD |
0.7510 USD |
0.8320 USD |
0.7570 USD |
| 2025-09-18 |
0.7910 USD |
260,416.8400 XTZ |
0.7900 USD |
0.7750 USD |
0.8060 USD |
0.7910 USD |
| 2025-09-17 |
0.7900 USD |
393,849.3700 XTZ |
0.7690 USD |
0.7570 USD |
0.7940 USD |
0.7900 USD |
| 2025-09-16 |
0.7730 USD |
572,239.9500 XTZ |
0.7550 USD |
0.7510 USD |
0.7950 USD |
0.7730 USD |
| 2025-09-15 |
0.7620 USD |
464,876.7600 XTZ |
0.7700 USD |
0.7490 USD |
0.7780 USD |
0.7620 USD |
| 2025-09-14 |
0.7760 USD |
314,341.1500 XTZ |
0.7990 USD |
0.7550 USD |
0.8020 USD |
0.7760 USD |
| 2025-09-13 |
0.8000 USD |
675,902.6700 XTZ |
0.7760 USD |
0.7700 USD |
0.8120 USD |
0.8000 USD |
| 2025-09-12 |
0.7710 USD |
805,600.9100 XTZ |
0.7560 USD |
0.7550 USD |
0.8000 USD |
0.7710 USD |