Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
1.0049 USD |
504,562.3600 XTZ |
1.0133 USD |
0.9900 USD |
1.0400 USD |
0.9965 USD |
| 2019-09-05 |
1.0259 USD |
316,230.8500 XTZ |
1.0390 USD |
1.0009 USD |
1.0700 USD |
1.0127 USD |
| 2019-09-04 |
1.0364 USD |
314,579.7100 XTZ |
1.0338 USD |
1.0061 USD |
1.0474 USD |
1.0390 USD |
| 2019-09-03 |
1.0496 USD |
494,081.6000 XTZ |
1.0650 USD |
1.0214 USD |
1.0710 USD |
1.0341 USD |
| 2019-09-02 |
1.0482 USD |
428,379.5200 XTZ |
1.0313 USD |
1.0280 USD |
1.0859 USD |
1.0651 USD |
| 2019-09-01 |
1.0368 USD |
268,615.0600 XTZ |
1.0396 USD |
1.0120 USD |
1.0576 USD |
1.0340 USD |
| 2019-08-31 |
1.0517 USD |
371,722.3300 XTZ |
1.0640 USD |
1.0020 USD |
1.0879 USD |
1.0394 USD |
| 2019-08-30 |
1.0314 USD |
350,851.4200 XTZ |
0.9987 USD |
0.9941 USD |
1.0882 USD |
1.0640 USD |
| 2019-08-29 |
1.0241 USD |
518,186.8000 XTZ |
1.0514 USD |
0.9900 USD |
1.0619 USD |
0.9967 USD |
| 2019-08-28 |
1.0874 USD |
621,827.7500 XTZ |
1.1231 USD |
1.0200 USD |
1.1279 USD |
1.0517 USD |
| 2019-08-27 |
1.1461 USD |
380,945.7700 XTZ |
1.1672 USD |
1.1161 USD |
1.1835 USD |
1.1250 USD |
| 2019-08-26 |
1.1486 USD |
331,636.6900 XTZ |
1.1331 USD |
1.1323 USD |
1.1909 USD |
1.1640 USD |
| 2019-08-25 |
1.1397 USD |
233,266.1200 XTZ |
1.1462 USD |
1.1107 USD |
1.1696 USD |
1.1331 USD |
| 2019-08-24 |
1.1616 USD |
249,739.1200 XTZ |
1.1727 USD |
1.1141 USD |
1.1787 USD |
1.1505 USD |
| 2019-08-23 |
1.1554 USD |
611,850.8400 XTZ |
1.1380 USD |
1.1265 USD |
1.2240 USD |
1.1727 USD |
| 2019-08-22 |
1.1296 USD |
580,639.2700 XTZ |
1.1211 USD |
1.0847 USD |
1.1534 USD |
1.1380 USD |
| 2019-08-21 |
1.1414 USD |
629,223.0500 XTZ |
1.1610 USD |
1.1000 USD |
1.1685 USD |
1.1217 USD |
| 2019-08-20 |
1.1887 USD |
543,918.5900 XTZ |
1.2168 USD |
1.1520 USD |
1.2169 USD |
1.1605 USD |
| 2019-08-19 |
1.2098 USD |
520,600.0700 XTZ |
1.2042 USD |
1.1850 USD |
1.2430 USD |
1.2154 USD |
| 2019-08-18 |
1.1995 USD |
822,808.9200 XTZ |
1.1944 USD |
1.1740 USD |
1.2450 USD |
1.2046 USD |
| 2019-08-17 |
1.2091 USD |
549,063.9300 XTZ |
1.2238 USD |
1.1672 USD |
1.2250 USD |
1.1943 USD |
| 2019-08-16 |
1.2170 USD |
1,531,587.5100 XTZ |
1.2120 USD |
1.1239 USD |
1.2800 USD |
1.2220 USD |
| 2019-08-15 |
1.1839 USD |
2,318,500.4200 XTZ |
1.1488 USD |
0.9800 USD |
1.2900 USD |
1.2189 USD |
| 2019-08-14 |
1.2008 USD |
1,909,193.0900 XTZ |
1.2550 USD |
1.1252 USD |
1.2939 USD |
1.1465 USD |
| 2019-08-13 |
1.3086 USD |
1,426,624.7200 XTZ |
1.3641 USD |
1.2382 USD |
1.3750 USD |
1.2530 USD |
| 2019-08-12 |
1.3718 USD |
683,259.6200 XTZ |
1.3785 USD |
1.3577 USD |
1.3917 USD |
1.3651 USD |
| 2019-08-11 |
1.3848 USD |
969,242.8700 XTZ |
1.3910 USD |
1.3600 USD |
1.4170 USD |
1.3786 USD |
| 2019-08-10 |
1.4109 USD |
1,830,013.4500 XTZ |
1.4307 USD |
1.3500 USD |
1.4499 USD |
1.3910 USD |
| 2019-08-09 |
1.5044 USD |
4,328,767.1000 XTZ |
1.5758 USD |
1.3600 USD |
1.5900 USD |
1.4330 USD |
| 2019-08-08 |
1.4645 USD |
8,459,831.2000 XTZ |
1.3497 USD |
1.3293 USD |
1.9822 USD |
1.5792 USD |
| 2019-08-07 |
1.4200 USD |
834,874.7300 XTZ |
1.4909 USD |
1.3300 USD |
1.4996 USD |
1.3491 USD |
| 2019-08-06 |
1.4508 USD |
2,817,322.6200 XTZ |
1.4103 USD |
1.4063 USD |
1.8800 USD |
1.4913 USD |