Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
4.4484 USD |
2,333,074.6500 XTZ |
4.4551 USD |
4.2357 USD |
4.7973 USD |
4.4484 USD |
| 2021-04-24 |
4.4364 USD |
2,452,280.7200 XTZ |
4.8293 USD |
4.3999 USD |
4.8332 USD |
4.4364 USD |
| 2021-04-23 |
4.8216 USD |
7,359,248.2500 XTZ |
4.9211 USD |
4.0358 USD |
5.0739 USD |
4.8216 USD |
| 2021-04-22 |
4.9473 USD |
4,126,949.3000 XTZ |
5.3319 USD |
4.8537 USD |
5.7629 USD |
4.9473 USD |
| 2021-04-21 |
5.3252 USD |
2,736,940.2200 XTZ |
5.7167 USD |
5.2021 USD |
5.8400 USD |
5.3252 USD |
| 2021-04-20 |
5.6987 USD |
5,538,325.7100 XTZ |
5.4595 USD |
4.9500 USD |
5.7166 USD |
5.6987 USD |
| 2021-04-19 |
5.4551 USD |
4,818,408.0400 XTZ |
6.1963 USD |
5.3338 USD |
6.4353 USD |
5.4551 USD |
| 2021-04-18 |
6.2054 USD |
9,668,824.9700 XTZ |
7.0707 USD |
5.2500 USD |
7.1798 USD |
6.2054 USD |
| 2021-04-17 |
7.0801 USD |
3,925,481.4900 XTZ |
7.2077 USD |
6.9751 USD |
7.6782 USD |
7.0801 USD |
| 2021-04-16 |
7.2355 USD |
6,752,208.8900 XTZ |
6.8052 USD |
6.5580 USD |
7.4779 USD |
7.2355 USD |
| 2021-04-15 |
6.8177 USD |
3,194,406.5600 XTZ |
6.5744 USD |
6.3736 USD |
6.9200 USD |
6.8177 USD |
| 2021-04-14 |
6.5598 USD |
4,084,686.4400 XTZ |
6.5542 USD |
6.1629 USD |
6.9150 USD |
6.5598 USD |
| 2021-04-13 |
6.5609 USD |
2,746,130.2900 XTZ |
6.2870 USD |
6.1007 USD |
6.6791 USD |
6.5609 USD |
| 2021-04-12 |
6.2750 USD |
2,035,636.5800 XTZ |
6.4423 USD |
6.0938 USD |
6.5076 USD |
6.2750 USD |
| 2021-04-11 |
6.4392 USD |
2,222,266.4300 XTZ |
6.5646 USD |
6.2918 USD |
6.6810 USD |
6.4392 USD |
| 2021-04-10 |
6.5555 USD |
5,045,677.9400 XTZ |
6.8308 USD |
6.2426 USD |
7.2100 USD |
6.5555 USD |
| 2021-04-09 |
6.7510 USD |
4,871,966.0200 XTZ |
6.1608 USD |
6.0061 USD |
6.8855 USD |
6.7510 USD |
| 2021-04-08 |
6.1406 USD |
3,263,048.8400 XTZ |
5.5240 USD |
5.4179 USD |
6.2452 USD |
6.1406 USD |
| 2021-04-07 |
5.5480 USD |
6,195,025.8700 XTZ |
6.1672 USD |
5.3780 USD |
6.4800 USD |
5.5480 USD |
| 2021-04-06 |
6.2265 USD |
7,197,213.2800 XTZ |
6.1048 USD |
5.8630 USD |
6.7999 USD |
6.2265 USD |
| 2021-04-05 |
6.0054 USD |
8,674,827.2900 XTZ |
5.1317 USD |
4.9726 USD |
6.4631 USD |
6.0054 USD |
| 2021-04-04 |
5.1199 USD |
1,486,027.8600 XTZ |
4.7610 USD |
4.6737 USD |
5.2025 USD |
5.1199 USD |
| 2021-04-03 |
4.7669 USD |
2,498,805.2500 XTZ |
5.2994 USD |
4.7386 USD |
5.4100 USD |
4.7669 USD |
| 2021-04-02 |
5.3105 USD |
3,048,257.0000 XTZ |
5.1215 USD |
4.9618 USD |
5.3746 USD |
5.3105 USD |
| 2021-04-01 |
5.1098 USD |
6,201,260.7200 XTZ |
4.8344 USD |
4.7416 USD |
5.3424 USD |
5.1098 USD |
| 2021-03-31 |
4.8124 USD |
3,267,650.3600 XTZ |
4.5603 USD |
4.2240 USD |
4.8800 USD |
4.8124 USD |
| 2021-03-30 |
4.5582 USD |
3,654,703.3200 XTZ |
4.5915 USD |
4.5456 USD |
4.7890 USD |
4.5582 USD |
| 2021-03-29 |
4.5671 USD |
3,965,112.1800 XTZ |
4.2235 USD |
4.1800 USD |
4.6300 USD |
4.5671 USD |
| 2021-03-28 |
4.2236 USD |
2,240,638.3900 XTZ |
4.1073 USD |
4.0727 USD |
4.3213 USD |
4.2236 USD |
| 2021-03-27 |
4.1132 USD |
1,718,736.0900 XTZ |
4.1951 USD |
4.0208 USD |
4.2482 USD |
4.1132 USD |
| 2021-03-26 |
4.2016 USD |
1,936,415.2900 XTZ |
3.9177 USD |
3.9127 USD |
4.2044 USD |
4.2016 USD |
| 2021-03-25 |
3.9242 USD |
4,021,483.2400 XTZ |
3.9838 USD |
3.7500 USD |
4.0792 USD |
3.9242 USD |
| 2021-03-24 |
4.0000 USD |
5,043,773.1500 XTZ |
4.1294 USD |
3.8567 USD |
4.5201 USD |
4.0000 USD |
| 2021-03-23 |
4.1277 USD |
2,481,972.2000 XTZ |
4.0557 USD |
3.9551 USD |
4.2406 USD |
4.1277 USD |
| 2021-03-22 |
4.0580 USD |
2,787,165.6200 XTZ |
4.1741 USD |
4.0338 USD |
4.4210 USD |
4.0580 USD |
| 2021-03-21 |
4.1768 USD |
2,350,019.3300 XTZ |
4.3640 USD |
4.0468 USD |
4.4271 USD |
4.1768 USD |
| 2021-03-20 |
4.3541 USD |
2,624,211.1500 XTZ |
4.2225 USD |
4.2026 USD |
4.6056 USD |
4.3541 USD |
| 2021-03-19 |
4.2153 USD |
1,879,529.9600 XTZ |
4.2630 USD |
4.1131 USD |
4.3500 USD |
4.2153 USD |
| 2021-03-18 |
4.2725 USD |
4,260,096.8400 XTZ |
4.4120 USD |
4.2261 USD |
4.5800 USD |
4.2725 USD |
| 2021-03-17 |
4.4103 USD |
3,756,510.3300 XTZ |
4.0420 USD |
3.8426 USD |
4.4524 USD |
4.4103 USD |
| 2021-03-16 |
4.0329 USD |
1,958,693.2800 XTZ |
3.8356 USD |
3.6883 USD |
4.0477 USD |
4.0329 USD |
| 2021-03-15 |
3.8267 USD |
2,377,530.5000 XTZ |
3.9281 USD |
3.7362 USD |
4.0545 USD |
3.8267 USD |
| 2021-03-14 |
3.9772 USD |
1,578,748.7600 XTZ |
4.1727 USD |
3.9388 USD |
4.1884 USD |
3.9772 USD |
| 2021-03-13 |
4.1697 USD |
2,170,841.4100 XTZ |
3.9683 USD |
3.8025 USD |
4.2349 USD |
4.1697 USD |
| 2021-03-12 |
3.9777 USD |
2,553,896.9100 XTZ |
4.1345 USD |
3.8147 USD |
4.1468 USD |
3.9777 USD |
| 2021-03-11 |
4.1182 USD |
2,215,014.8300 XTZ |
4.1500 USD |
3.9430 USD |
4.1933 USD |
4.1182 USD |
| 2021-03-10 |
4.1497 USD |
3,549,757.4600 XTZ |
4.4656 USD |
4.0638 USD |
4.4799 USD |
4.1497 USD |
| 2021-03-09 |
4.4615 USD |
2,931,078.7700 XTZ |
4.3987 USD |
4.3500 USD |
4.5891 USD |
4.4615 USD |
| 2021-03-08 |
4.3928 USD |
4,354,054.6100 XTZ |
4.1969 USD |
4.0530 USD |
4.4900 USD |
4.3928 USD |
| 2021-03-07 |
4.1922 USD |
3,377,347.7500 XTZ |
3.8716 USD |
3.8237 USD |
4.2092 USD |
4.1922 USD |