Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
7.2706 USD |
14,553,968.7600 XTZ |
6.6939 USD |
6.5249 USD |
7.7700 USD |
7.2706 USD |
| 2021-10-01 |
6.6676 USD |
13,341,148.9700 XTZ |
6.0772 USD |
6.0055 USD |
6.8512 USD |
6.6676 USD |
| 2021-09-30 |
5.9064 USD |
6,787,893.2200 XTZ |
5.6441 USD |
5.5917 USD |
6.0599 USD |
5.9064 USD |
| 2021-09-29 |
5.5495 USD |
7,252,725.9100 XTZ |
5.4658 USD |
5.3454 USD |
6.0825 USD |
5.5495 USD |
| 2021-09-28 |
5.6052 USD |
9,377,103.1500 XTZ |
6.0340 USD |
5.5609 USD |
6.2697 USD |
5.6052 USD |
| 2021-09-27 |
6.0738 USD |
7,814,699.1900 XTZ |
6.5171 USD |
6.0089 USD |
6.6786 USD |
6.0738 USD |
| 2021-09-26 |
6.5084 USD |
8,664,788.7700 XTZ |
6.8300 USD |
6.4200 USD |
7.0872 USD |
6.5084 USD |
| 2021-09-25 |
6.8906 USD |
14,535,438.7400 XTZ |
6.9912 USD |
6.7793 USD |
7.5032 USD |
6.8906 USD |
| 2021-09-24 |
7.0460 USD |
20,962,763.4900 XTZ |
6.2173 USD |
5.8001 USD |
7.4017 USD |
7.0460 USD |
| 2021-09-23 |
6.2150 USD |
13,325,176.4200 XTZ |
5.5779 USD |
5.5051 USD |
6.5903 USD |
6.2150 USD |
| 2021-09-22 |
5.5373 USD |
11,232,368.9900 XTZ |
4.6855 USD |
4.5062 USD |
5.6112 USD |
5.5373 USD |
| 2021-09-21 |
4.6280 USD |
14,359,316.7600 XTZ |
5.3087 USD |
4.4820 USD |
5.5350 USD |
4.6280 USD |
| 2021-09-20 |
5.2056 USD |
15,384,855.5100 XTZ |
6.5210 USD |
5.1000 USD |
6.5562 USD |
5.2056 USD |
| 2021-09-19 |
6.5436 USD |
8,132,028.2100 XTZ |
6.4026 USD |
6.1030 USD |
6.9495 USD |
6.5436 USD |
| 2021-09-18 |
6.4070 USD |
8,981,282.7700 XTZ |
6.1107 USD |
5.8970 USD |
6.7300 USD |
6.4070 USD |
| 2021-09-17 |
6.1050 USD |
9,940,140.2300 XTZ |
6.9405 USD |
6.0404 USD |
6.9764 USD |
6.1050 USD |
| 2021-09-16 |
6.8602 USD |
7,495,441.5000 XTZ |
6.8977 USD |
6.4511 USD |
6.9634 USD |
6.8602 USD |
| 2021-09-15 |
6.8729 USD |
10,333,705.4500 XTZ |
7.1197 USD |
6.7321 USD |
7.6449 USD |
6.8729 USD |
| 2021-09-14 |
7.1115 USD |
15,291,226.7400 XTZ |
7.1721 USD |
6.8385 USD |
8.0227 USD |
7.1115 USD |
| 2021-09-13 |
7.1500 USD |
26,941,532.5800 XTZ |
7.0216 USD |
6.3000 USD |
7.8929 USD |
7.1500 USD |
| 2021-09-12 |
7.0373 USD |
15,198,103.7500 XTZ |
6.1236 USD |
5.9058 USD |
7.2400 USD |
7.0373 USD |
| 2021-09-11 |
6.1110 USD |
14,486,158.6100 XTZ |
6.1825 USD |
6.0500 USD |
6.9500 USD |
6.1110 USD |
| 2021-09-10 |
6.1166 USD |
32,837,689.6800 XTZ |
5.5846 USD |
5.3166 USD |
6.8777 USD |
6.1166 USD |
| 2021-09-09 |
5.5463 USD |
14,414,800.6700 XTZ |
4.3381 USD |
4.2624 USD |
5.7000 USD |
5.5463 USD |
| 2021-09-08 |
4.3647 USD |
6,276,937.7600 XTZ |
4.4187 USD |
3.9000 USD |
4.5185 USD |
4.3647 USD |
| 2021-09-07 |
4.4025 USD |
10,637,526.1900 XTZ |
5.5974 USD |
3.8927 USD |
5.7159 USD |
4.4025 USD |
| 2021-09-06 |
5.6216 USD |
5,433,762.1300 XTZ |
5.5688 USD |
5.4039 USD |
5.7700 USD |
5.6216 USD |
| 2021-09-05 |
5.5581 USD |
3,992,879.6700 XTZ |
5.4030 USD |
5.2688 USD |
5.5988 USD |
5.5581 USD |
| 2021-09-04 |
5.4098 USD |
3,496,304.1600 XTZ |
5.3161 USD |
5.2425 USD |
5.6000 USD |
5.4098 USD |
| 2021-09-03 |
5.2889 USD |
5,282,899.0600 XTZ |
5.2935 USD |
5.1200 USD |
5.4874 USD |
5.2889 USD |
| 2021-09-02 |
5.3002 USD |
3,565,958.3300 XTZ |
5.4226 USD |
5.2053 USD |
5.4446 USD |
5.3002 USD |
| 2021-09-01 |
5.3712 USD |
5,728,824.8300 XTZ |
5.1632 USD |
5.0000 USD |
5.5100 USD |
5.3712 USD |
| 2021-08-31 |
5.1640 USD |
7,520,468.7100 XTZ |
5.3925 USD |
5.0098 USD |
5.5980 USD |
5.1640 USD |
| 2021-08-30 |
5.3595 USD |
10,103,439.6400 XTZ |
5.8962 USD |
5.2804 USD |
6.0100 USD |
5.3595 USD |
| 2021-08-29 |
5.8754 USD |
13,041,498.5400 XTZ |
5.6372 USD |
5.4000 USD |
6.1321 USD |
5.8754 USD |
| 2021-08-28 |
5.6412 USD |
7,395,900.6800 XTZ |
5.2436 USD |
5.0227 USD |
5.6973 USD |
5.6412 USD |
| 2021-08-27 |
5.2075 USD |
12,721,856.5300 XTZ |
4.4328 USD |
4.2490 USD |
5.5253 USD |
5.2075 USD |
| 2021-08-26 |
4.4813 USD |
11,666,530.8100 XTZ |
5.0988 USD |
4.3100 USD |
5.1173 USD |
4.4813 USD |
| 2021-08-25 |
5.0436 USD |
16,878,970.3100 XTZ |
3.9585 USD |
3.9584 USD |
5.4400 USD |
5.0436 USD |
| 2021-08-24 |
3.9639 USD |
6,003,494.9100 XTZ |
4.3150 USD |
3.8948 USD |
4.4727 USD |
3.9639 USD |
| 2021-08-23 |
4.3583 USD |
7,307,103.4400 XTZ |
3.8008 USD |
3.7794 USD |
4.5000 USD |
4.3583 USD |
| 2021-08-22 |
3.7988 USD |
1,947,200.6100 XTZ |
3.7008 USD |
3.6718 USD |
3.8837 USD |
3.7988 USD |
| 2021-08-21 |
3.6969 USD |
2,402,369.5100 XTZ |
3.7297 USD |
3.6163 USD |
3.8343 USD |
3.6969 USD |
| 2021-08-20 |
3.7297 USD |
2,502,407.1800 XTZ |
3.6372 USD |
3.5839 USD |
3.7341 USD |
3.7297 USD |
| 2021-08-19 |
3.6258 USD |
3,000,222.2700 XTZ |
3.3558 USD |
3.2857 USD |
3.6481 USD |
3.6258 USD |
| 2021-08-18 |
3.3542 USD |
2,069,025.3600 XTZ |
3.3993 USD |
3.2370 USD |
3.4713 USD |
3.3542 USD |
| 2021-08-17 |
3.3980 USD |
2,523,273.9300 XTZ |
3.6331 USD |
3.3811 USD |
3.8037 USD |
3.3980 USD |
| 2021-08-16 |
3.6552 USD |
2,812,389.9700 XTZ |
3.7392 USD |
3.6100 USD |
3.8946 USD |
3.6552 USD |
| 2021-08-15 |
3.7300 USD |
1,879,349.7600 XTZ |
3.6988 USD |
3.5524 USD |
3.7629 USD |
3.7300 USD |
| 2021-08-14 |
3.6929 USD |
2,715,837.7000 XTZ |
3.5950 USD |
3.4681 USD |
3.7197 USD |
3.6929 USD |