Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
2.1498 USD |
2,016,659.9700 XTZ |
2.2902 USD |
2.1020 USD |
2.3346 USD |
2.1498 USD |
| 2021-07-19 |
2.3022 USD |
1,464,378.8900 XTZ |
2.4306 USD |
2.2634 USD |
2.4500 USD |
2.3022 USD |
| 2021-07-18 |
2.4527 USD |
941,361.5600 XTZ |
2.4075 USD |
2.3846 USD |
2.4955 USD |
2.4527 USD |
| 2021-07-17 |
2.4159 USD |
1,431,553.0300 XTZ |
2.4099 USD |
2.3714 USD |
2.4826 USD |
2.4159 USD |
| 2021-07-16 |
2.4080 USD |
1,962,643.7500 XTZ |
2.5736 USD |
2.4011 USD |
2.6423 USD |
2.4080 USD |
| 2021-07-15 |
2.5590 USD |
1,525,117.7000 XTZ |
2.7177 USD |
2.5216 USD |
2.7514 USD |
2.5590 USD |
| 2021-07-14 |
2.7121 USD |
2,110,637.9800 XTZ |
2.8106 USD |
2.5392 USD |
2.8200 USD |
2.7121 USD |
| 2021-07-13 |
2.7905 USD |
2,456,534.8900 XTZ |
2.8065 USD |
2.7662 USD |
2.9179 USD |
2.7905 USD |
| 2021-07-12 |
2.8114 USD |
1,801,736.5200 XTZ |
2.8457 USD |
2.7624 USD |
2.9523 USD |
2.8114 USD |
| 2021-07-11 |
2.8453 USD |
1,499,233.7500 XTZ |
2.7869 USD |
2.7348 USD |
2.8900 USD |
2.8453 USD |
| 2021-07-10 |
2.7991 USD |
1,018,696.4700 XTZ |
2.7495 USD |
2.6963 USD |
2.8385 USD |
2.7991 USD |
| 2021-07-09 |
2.7616 USD |
1,148,982.0900 XTZ |
2.6942 USD |
2.5798 USD |
2.7999 USD |
2.7616 USD |
| 2021-07-08 |
2.6987 USD |
2,401,265.8300 XTZ |
2.8714 USD |
2.6195 USD |
2.8973 USD |
2.6987 USD |
| 2021-07-07 |
2.8870 USD |
1,586,843.3600 XTZ |
2.8679 USD |
2.8202 USD |
2.9662 USD |
2.8870 USD |
| 2021-07-06 |
2.8636 USD |
1,487,127.9400 XTZ |
2.8335 USD |
2.8052 USD |
2.9850 USD |
2.8636 USD |
| 2021-07-05 |
2.8514 USD |
1,374,583.1100 XTZ |
3.0397 USD |
2.7969 USD |
3.0407 USD |
2.8514 USD |
| 2021-07-04 |
3.0383 USD |
1,215,028.8100 XTZ |
3.0305 USD |
2.9124 USD |
3.1100 USD |
3.0383 USD |
| 2021-07-03 |
3.0104 USD |
1,022,326.7300 XTZ |
2.9572 USD |
2.8768 USD |
3.0278 USD |
3.0104 USD |
| 2021-07-02 |
2.9576 USD |
1,497,632.9300 XTZ |
2.9434 USD |
2.7500 USD |
2.9791 USD |
2.9576 USD |
| 2021-07-01 |
2.9306 USD |
1,579,826.1300 XTZ |
3.0463 USD |
2.8391 USD |
3.0660 USD |
2.9306 USD |
| 2021-06-30 |
3.0420 USD |
2,821,375.8800 XTZ |
2.9770 USD |
2.7502 USD |
3.0950 USD |
3.0420 USD |
| 2021-06-29 |
2.9615 USD |
2,170,564.6100 XTZ |
2.7042 USD |
2.6965 USD |
2.9907 USD |
2.9615 USD |
| 2021-06-28 |
2.6989 USD |
1,318,133.9400 XTZ |
2.6289 USD |
2.5636 USD |
2.7378 USD |
2.6989 USD |
| 2021-06-27 |
2.6241 USD |
1,187,887.9600 XTZ |
2.5421 USD |
2.4529 USD |
2.6288 USD |
2.6241 USD |
| 2021-06-26 |
2.5032 USD |
1,397,449.0100 XTZ |
2.5220 USD |
2.3872 USD |
2.6217 USD |
2.5032 USD |
| 2021-06-25 |
2.5273 USD |
2,336,348.7800 XTZ |
2.8368 USD |
2.4844 USD |
2.8799 USD |
2.5273 USD |
| 2021-06-24 |
2.7744 USD |
1,759,400.0900 XTZ |
2.6876 USD |
2.5728 USD |
2.8500 USD |
2.7744 USD |
| 2021-06-23 |
2.6844 USD |
2,982,689.5200 XTZ |
2.3769 USD |
2.2798 USD |
2.7880 USD |
2.6844 USD |
| 2021-06-22 |
2.3828 USD |
6,837,272.3600 XTZ |
2.4859 USD |
2.1180 USD |
2.6591 USD |
2.3828 USD |
| 2021-06-21 |
2.4847 USD |
3,601,385.5300 XTZ |
3.0783 USD |
2.4801 USD |
3.0983 USD |
2.4847 USD |
| 2021-06-20 |
3.0800 USD |
1,507,608.5300 XTZ |
3.0274 USD |
2.8760 USD |
3.1170 USD |
3.0800 USD |
| 2021-06-19 |
3.0384 USD |
1,158,008.7800 XTZ |
3.0983 USD |
3.0204 USD |
3.1777 USD |
3.0384 USD |
| 2021-06-18 |
3.0923 USD |
2,376,307.8200 XTZ |
3.3732 USD |
2.9973 USD |
3.3835 USD |
3.0923 USD |
| 2021-06-17 |
3.3655 USD |
3,386,578.4600 XTZ |
3.1126 USD |
3.1116 USD |
3.4358 USD |
3.3655 USD |
| 2021-06-16 |
3.1075 USD |
1,769,654.7700 XTZ |
3.2714 USD |
3.0891 USD |
3.3278 USD |
3.1075 USD |
| 2021-06-15 |
3.2852 USD |
1,553,615.8700 XTZ |
3.3540 USD |
3.2103 USD |
3.3934 USD |
3.2852 USD |
| 2021-06-14 |
3.3403 USD |
1,627,047.7800 XTZ |
3.3175 USD |
3.1889 USD |
3.3551 USD |
3.3403 USD |
| 2021-06-13 |
3.2895 USD |
1,722,120.1300 XTZ |
3.1427 USD |
3.0040 USD |
3.3262 USD |
3.2895 USD |
| 2021-06-12 |
3.1778 USD |
1,875,246.6000 XTZ |
3.1307 USD |
2.9228 USD |
3.2600 USD |
3.1778 USD |
| 2021-06-11 |
3.1046 USD |
1,695,554.4700 XTZ |
3.2776 USD |
3.0822 USD |
3.3695 USD |
3.1046 USD |
| 2021-06-10 |
3.2707 USD |
2,034,379.3000 XTZ |
3.5126 USD |
3.1981 USD |
3.5463 USD |
3.2707 USD |
| 2021-06-09 |
3.4889 USD |
2,919,715.3400 XTZ |
3.4469 USD |
3.2267 USD |
3.5378 USD |
3.4889 USD |
| 2021-06-08 |
3.4574 USD |
8,789,473.0400 XTZ |
3.4885 USD |
3.0779 USD |
3.6193 USD |
3.4574 USD |
| 2021-06-07 |
3.4660 USD |
7,637,219.9900 XTZ |
3.8379 USD |
3.4401 USD |
4.1400 USD |
3.4660 USD |
| 2021-06-06 |
3.8451 USD |
4,240,913.3600 XTZ |
3.4307 USD |
3.4072 USD |
3.9799 USD |
3.8451 USD |
| 2021-06-05 |
3.4286 USD |
2,169,253.2300 XTZ |
3.5676 USD |
3.2682 USD |
3.6913 USD |
3.4286 USD |
| 2021-06-04 |
3.6109 USD |
2,652,136.9100 XTZ |
3.8780 USD |
3.3564 USD |
3.9025 USD |
3.6109 USD |
| 2021-06-03 |
3.8878 USD |
2,472,814.2800 XTZ |
3.8111 USD |
3.7223 USD |
3.9880 USD |
3.8878 USD |
| 2021-06-02 |
3.8222 USD |
3,056,968.5200 XTZ |
3.6698 USD |
3.5744 USD |
3.8746 USD |
3.8222 USD |
| 2021-06-01 |
3.6708 USD |
3,780,731.9600 XTZ |
3.6058 USD |
3.4379 USD |
3.6997 USD |
3.6708 USD |