Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-11 |
1.5223 USD |
2,735,423.3600 XTZ |
1.4733 USD |
1.4650 USD |
1.5960 USD |
1.5713 USD |
| 2019-12-10 |
1.5120 USD |
3,318,528.2200 XTZ |
1.5455 USD |
1.3900 USD |
1.5503 USD |
1.4784 USD |
| 2019-12-09 |
1.5800 USD |
2,698,488.8200 XTZ |
1.6078 USD |
1.5340 USD |
1.6600 USD |
1.5521 USD |
| 2019-12-08 |
1.5226 USD |
3,538,161.0200 XTZ |
1.4411 USD |
1.4411 USD |
1.6339 USD |
1.6040 USD |
| 2019-12-07 |
1.4062 USD |
2,231,999.7500 XTZ |
1.3718 USD |
1.3557 USD |
1.4850 USD |
1.4405 USD |
| 2019-12-06 |
1.3326 USD |
1,784,402.0800 XTZ |
1.2903 USD |
1.2706 USD |
1.4247 USD |
1.3749 USD |
| 2019-12-05 |
1.2646 USD |
658,298.1600 XTZ |
1.2409 USD |
1.2376 USD |
1.2987 USD |
1.2882 USD |
| 2019-12-04 |
1.2664 USD |
1,534,274.6400 XTZ |
1.2894 USD |
1.2401 USD |
1.3322 USD |
1.2434 USD |
| 2019-12-03 |
1.2668 USD |
1,520,147.3200 XTZ |
1.2441 USD |
1.2110 USD |
1.3128 USD |
1.2895 USD |
| 2019-12-02 |
1.2531 USD |
1,526,307.1000 XTZ |
1.2620 USD |
1.2011 USD |
1.2720 USD |
1.2441 USD |
| 2019-12-01 |
1.2979 USD |
1,072,614.2600 XTZ |
1.3340 USD |
1.2516 USD |
1.3399 USD |
1.2618 USD |
| 2019-11-30 |
1.3267 USD |
1,120,424.5000 XTZ |
1.3152 USD |
1.3040 USD |
1.3605 USD |
1.3382 USD |
| 2019-11-29 |
1.2947 USD |
922,079.7400 XTZ |
1.2743 USD |
1.2717 USD |
1.3435 USD |
1.3150 USD |
| 2019-11-28 |
1.2627 USD |
1,757,507.8300 XTZ |
1.2510 USD |
1.2110 USD |
1.3549 USD |
1.2743 USD |
| 2019-11-27 |
1.2433 USD |
2,057,880.7600 XTZ |
1.2351 USD |
1.1524 USD |
1.2700 USD |
1.2515 USD |
| 2019-11-26 |
1.2385 USD |
1,472,956.4900 XTZ |
1.2358 USD |
1.2174 USD |
1.2841 USD |
1.2411 USD |
| 2019-11-25 |
1.2698 USD |
2,999,190.5200 XTZ |
1.3045 USD |
1.2002 USD |
1.3249 USD |
1.2351 USD |
| 2019-11-24 |
1.3448 USD |
2,273,522.7400 XTZ |
1.3850 USD |
1.2651 USD |
1.4201 USD |
1.3045 USD |
| 2019-11-23 |
1.3014 USD |
6,514,330.3600 XTZ |
1.2149 USD |
1.2102 USD |
1.4499 USD |
1.3879 USD |
| 2019-11-22 |
1.2225 USD |
4,473,999.8200 XTZ |
1.2300 USD |
1.0706 USD |
1.2800 USD |
1.2149 USD |
| 2019-11-21 |
1.2228 USD |
3,322,253.9700 XTZ |
1.2066 USD |
1.1858 USD |
1.3099 USD |
1.2389 USD |
| 2019-11-20 |
1.2055 USD |
1,721,553.6400 XTZ |
1.2044 USD |
1.1550 USD |
1.2445 USD |
1.2066 USD |
| 2019-11-19 |
1.2082 USD |
2,018,465.6800 XTZ |
1.2127 USD |
1.1465 USD |
1.2405 USD |
1.2036 USD |
| 2019-11-18 |
1.1823 USD |
2,701,927.7500 XTZ |
1.1575 USD |
1.1503 USD |
1.2550 USD |
1.2070 USD |
| 2019-11-17 |
1.1588 USD |
616,131.1600 XTZ |
1.1614 USD |
1.1501 USD |
1.1734 USD |
1.1561 USD |
| 2019-11-16 |
1.1637 USD |
1,313,227.3300 XTZ |
1.1688 USD |
1.1450 USD |
1.1978 USD |
1.1585 USD |
| 2019-11-15 |
1.1925 USD |
2,195,245.7700 XTZ |
1.2141 USD |
1.1280 USD |
1.2700 USD |
1.1709 USD |
| 2019-11-14 |
1.1731 USD |
4,466,714.2300 XTZ |
1.1321 USD |
1.0920 USD |
1.2900 USD |
1.2141 USD |
| 2019-11-13 |
1.1526 USD |
1,638,448.1200 XTZ |
1.1731 USD |
1.1060 USD |
1.1800 USD |
1.1321 USD |
| 2019-11-12 |
1.1726 USD |
1,152,596.3200 XTZ |
1.1741 USD |
1.1444 USD |
1.2200 USD |
1.1710 USD |
| 2019-11-11 |
1.1972 USD |
1,069,122.3400 XTZ |
1.2202 USD |
1.1700 USD |
1.2446 USD |
1.1742 USD |
| 2019-11-10 |
1.2413 USD |
1,848,233.8500 XTZ |
1.2607 USD |
1.1856 USD |
1.2612 USD |
1.2219 USD |
| 2019-11-09 |
1.2121 USD |
2,396,416.3700 XTZ |
1.1613 USD |
1.1457 USD |
1.2800 USD |
1.2629 USD |
| 2019-11-08 |
1.1839 USD |
4,205,394.3300 XTZ |
1.2064 USD |
1.1200 USD |
1.3089 USD |
1.1613 USD |
| 2019-11-07 |
1.1331 USD |
16,351,439.9600 XTZ |
1.0598 USD |
1.0503 USD |
1.9000 USD |
1.2064 USD |
| 2019-11-06 |
0.9915 USD |
2,437,504.2800 XTZ |
0.9229 USD |
0.8973 USD |
1.1500 USD |
1.0601 USD |
| 2019-11-05 |
0.9083 USD |
527,937.3500 XTZ |
0.8883 USD |
0.8755 USD |
0.9295 USD |
0.9283 USD |
| 2019-11-04 |
0.8784 USD |
498,980.7600 XTZ |
0.8683 USD |
0.8612 USD |
0.9090 USD |
0.8885 USD |
| 2019-11-03 |
0.8679 USD |
177,667.9900 XTZ |
0.8679 USD |
0.8500 USD |
0.8725 USD |
0.8679 USD |
| 2019-11-02 |
0.8705 USD |
415,773.6900 XTZ |
0.8800 USD |
0.8480 USD |
0.8850 USD |
0.8609 USD |
| 2019-11-01 |
0.8806 USD |
265,081.1700 XTZ |
0.8851 USD |
0.8610 USD |
0.8931 USD |
0.8761 USD |
| 2019-10-31 |
0.8837 USD |
413,389.7500 XTZ |
0.8798 USD |
0.8654 USD |
0.9291 USD |
0.8875 USD |
| 2019-10-30 |
0.8654 USD |
750,543.0000 XTZ |
0.8509 USD |
0.8000 USD |
0.9299 USD |
0.8798 USD |
| 2019-10-29 |
0.8552 USD |
215,851.1200 XTZ |
0.8591 USD |
0.8400 USD |
0.8687 USD |
0.8513 USD |
| 2019-10-28 |
0.8579 USD |
478,792.9800 XTZ |
0.8591 USD |
0.8490 USD |
0.8903 USD |
0.8567 USD |
| 2019-10-27 |
0.8467 USD |
324,664.2200 XTZ |
0.8351 USD |
0.8144 USD |
0.8748 USD |
0.8583 USD |
| 2019-10-26 |
0.8385 USD |
736,784.7000 XTZ |
0.8418 USD |
0.8124 USD |
0.9200 USD |
0.8351 USD |
| 2019-10-25 |
0.8059 USD |
611,052.4000 XTZ |
0.7742 USD |
0.7690 USD |
0.8499 USD |
0.8376 USD |
| 2019-10-24 |
0.7838 USD |
641,940.2500 XTZ |
0.7986 USD |
0.7510 USD |
0.8695 USD |
0.7690 USD |
| 2019-10-23 |
0.8265 USD |
757,116.1200 XTZ |
0.8746 USD |
0.7620 USD |
0.8750 USD |
0.7783 USD |