Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
3.0649 USD |
2,061,340.4700 XTZ |
3.1278 USD |
2.9726 USD |
3.2064 USD |
3.0649 USD |
| 2021-08-02 |
3.1546 USD |
2,785,291.9900 XTZ |
2.9520 USD |
2.8897 USD |
3.3100 USD |
3.1546 USD |
| 2021-08-01 |
2.9493 USD |
2,797,964.6100 XTZ |
3.0362 USD |
2.9054 USD |
3.1809 USD |
2.9493 USD |
| 2021-07-31 |
3.0436 USD |
2,293,575.3900 XTZ |
2.9706 USD |
2.9206 USD |
3.1056 USD |
3.0436 USD |
| 2021-07-30 |
2.9464 USD |
1,721,810.8200 XTZ |
2.8591 USD |
2.7655 USD |
2.9630 USD |
2.9464 USD |
| 2021-07-29 |
2.8366 USD |
1,605,242.1000 XTZ |
2.8119 USD |
2.7391 USD |
2.8665 USD |
2.8366 USD |
| 2021-07-28 |
2.7985 USD |
1,560,415.6400 XTZ |
2.8614 USD |
2.7617 USD |
2.9008 USD |
2.7985 USD |
| 2021-07-27 |
2.8485 USD |
2,000,233.8200 XTZ |
2.8428 USD |
2.7423 USD |
2.9311 USD |
2.8485 USD |
| 2021-07-26 |
2.8682 USD |
4,225,979.1100 XTZ |
2.8935 USD |
2.8225 USD |
3.1183 USD |
2.8682 USD |
| 2021-07-25 |
2.8939 USD |
2,770,103.3100 XTZ |
2.8206 USD |
2.7206 USD |
2.9088 USD |
2.8939 USD |
| 2021-07-24 |
2.8177 USD |
1,953,932.4600 XTZ |
2.6899 USD |
2.6502 USD |
2.8239 USD |
2.8177 USD |
| 2021-07-23 |
2.6879 USD |
1,750,212.4400 XTZ |
2.5022 USD |
2.4958 USD |
2.6936 USD |
2.6879 USD |
| 2021-07-22 |
2.5039 USD |
1,364,678.3200 XTZ |
2.3993 USD |
2.3361 USD |
2.5112 USD |
2.5039 USD |
| 2021-07-21 |
2.3970 USD |
1,544,507.7200 XTZ |
2.1516 USD |
2.1034 USD |
2.4400 USD |
2.3970 USD |
| 2021-07-20 |
2.1498 USD |
2,016,659.9700 XTZ |
2.2902 USD |
2.1020 USD |
2.3346 USD |
2.1498 USD |
| 2021-07-19 |
2.3022 USD |
1,464,378.8900 XTZ |
2.4306 USD |
2.2634 USD |
2.4500 USD |
2.3022 USD |
| 2021-07-18 |
2.4527 USD |
941,361.5600 XTZ |
2.4075 USD |
2.3846 USD |
2.4955 USD |
2.4527 USD |
| 2021-07-17 |
2.4159 USD |
1,431,553.0300 XTZ |
2.4099 USD |
2.3714 USD |
2.4826 USD |
2.4159 USD |
| 2021-07-16 |
2.4080 USD |
1,962,643.7500 XTZ |
2.5736 USD |
2.4011 USD |
2.6423 USD |
2.4080 USD |
| 2021-07-15 |
2.5590 USD |
1,525,117.7000 XTZ |
2.7177 USD |
2.5216 USD |
2.7514 USD |
2.5590 USD |
| 2021-07-14 |
2.7121 USD |
2,110,637.9800 XTZ |
2.8106 USD |
2.5392 USD |
2.8200 USD |
2.7121 USD |
| 2021-07-13 |
2.7905 USD |
2,456,534.8900 XTZ |
2.8065 USD |
2.7662 USD |
2.9179 USD |
2.7905 USD |
| 2021-07-12 |
2.8114 USD |
1,801,736.5200 XTZ |
2.8457 USD |
2.7624 USD |
2.9523 USD |
2.8114 USD |
| 2021-07-11 |
2.8453 USD |
1,499,233.7500 XTZ |
2.7869 USD |
2.7348 USD |
2.8900 USD |
2.8453 USD |
| 2021-07-10 |
2.7991 USD |
1,018,696.4700 XTZ |
2.7495 USD |
2.6963 USD |
2.8385 USD |
2.7991 USD |
| 2021-07-09 |
2.7616 USD |
1,148,982.0900 XTZ |
2.6942 USD |
2.5798 USD |
2.7999 USD |
2.7616 USD |
| 2021-07-08 |
2.6987 USD |
2,401,265.8300 XTZ |
2.8714 USD |
2.6195 USD |
2.8973 USD |
2.6987 USD |
| 2021-07-07 |
2.8870 USD |
1,586,843.3600 XTZ |
2.8679 USD |
2.8202 USD |
2.9662 USD |
2.8870 USD |
| 2021-07-06 |
2.8636 USD |
1,487,127.9400 XTZ |
2.8335 USD |
2.8052 USD |
2.9850 USD |
2.8636 USD |
| 2021-07-05 |
2.8514 USD |
1,374,583.1100 XTZ |
3.0397 USD |
2.7969 USD |
3.0407 USD |
2.8514 USD |
| 2021-07-04 |
3.0383 USD |
1,215,028.8100 XTZ |
3.0305 USD |
2.9124 USD |
3.1100 USD |
3.0383 USD |
| 2021-07-03 |
3.0104 USD |
1,022,326.7300 XTZ |
2.9572 USD |
2.8768 USD |
3.0278 USD |
3.0104 USD |
| 2021-07-02 |
2.9576 USD |
1,497,632.9300 XTZ |
2.9434 USD |
2.7500 USD |
2.9791 USD |
2.9576 USD |
| 2021-07-01 |
2.9306 USD |
1,579,826.1300 XTZ |
3.0463 USD |
2.8391 USD |
3.0660 USD |
2.9306 USD |
| 2021-06-30 |
3.0420 USD |
2,821,375.8800 XTZ |
2.9770 USD |
2.7502 USD |
3.0950 USD |
3.0420 USD |
| 2021-06-29 |
2.9615 USD |
2,170,564.6100 XTZ |
2.7042 USD |
2.6965 USD |
2.9907 USD |
2.9615 USD |
| 2021-06-28 |
2.6989 USD |
1,318,133.9400 XTZ |
2.6289 USD |
2.5636 USD |
2.7378 USD |
2.6989 USD |
| 2021-06-27 |
2.6241 USD |
1,187,887.9600 XTZ |
2.5421 USD |
2.4529 USD |
2.6288 USD |
2.6241 USD |
| 2021-06-26 |
2.5032 USD |
1,397,449.0100 XTZ |
2.5220 USD |
2.3872 USD |
2.6217 USD |
2.5032 USD |
| 2021-06-25 |
2.5273 USD |
2,336,348.7800 XTZ |
2.8368 USD |
2.4844 USD |
2.8799 USD |
2.5273 USD |
| 2021-06-24 |
2.7744 USD |
1,759,400.0900 XTZ |
2.6876 USD |
2.5728 USD |
2.8500 USD |
2.7744 USD |
| 2021-06-23 |
2.6844 USD |
2,982,689.5200 XTZ |
2.3769 USD |
2.2798 USD |
2.7880 USD |
2.6844 USD |
| 2021-06-22 |
2.3828 USD |
6,837,272.3600 XTZ |
2.4859 USD |
2.1180 USD |
2.6591 USD |
2.3828 USD |
| 2021-06-21 |
2.4847 USD |
3,601,385.5300 XTZ |
3.0783 USD |
2.4801 USD |
3.0983 USD |
2.4847 USD |
| 2021-06-20 |
3.0800 USD |
1,507,608.5300 XTZ |
3.0274 USD |
2.8760 USD |
3.1170 USD |
3.0800 USD |
| 2021-06-19 |
3.0384 USD |
1,158,008.7800 XTZ |
3.0983 USD |
3.0204 USD |
3.1777 USD |
3.0384 USD |
| 2021-06-18 |
3.0923 USD |
2,376,307.8200 XTZ |
3.3732 USD |
2.9973 USD |
3.3835 USD |
3.0923 USD |
| 2021-06-17 |
3.3655 USD |
3,386,578.4600 XTZ |
3.1126 USD |
3.1116 USD |
3.4358 USD |
3.3655 USD |
| 2021-06-16 |
3.1075 USD |
1,769,654.7700 XTZ |
3.2714 USD |
3.0891 USD |
3.3278 USD |
3.1075 USD |
| 2021-06-15 |
3.2852 USD |
1,553,615.8700 XTZ |
3.3540 USD |
3.2103 USD |
3.3934 USD |
3.2852 USD |