Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-22 |
0.8928 USD |
265,498.4400 XTZ |
0.9102 USD |
0.8600 USD |
0.9300 USD |
0.8754 USD |
| 2019-10-21 |
0.9079 USD |
182,312.0600 XTZ |
0.9007 USD |
0.8771 USD |
0.9300 USD |
0.9150 USD |
| 2019-10-20 |
0.8963 USD |
74,005.9400 XTZ |
0.8920 USD |
0.8705 USD |
0.9100 USD |
0.9005 USD |
| 2019-10-19 |
0.8893 USD |
103,631.3000 XTZ |
0.8811 USD |
0.8663 USD |
0.9137 USD |
0.8975 USD |
| 2019-10-18 |
0.8878 USD |
147,455.3400 XTZ |
0.8944 USD |
0.8701 USD |
0.9061 USD |
0.8811 USD |
| 2019-10-17 |
0.8862 USD |
270,020.6900 XTZ |
0.8802 USD |
0.8716 USD |
0.9386 USD |
0.8922 USD |
| 2019-10-16 |
0.8930 USD |
223,875.4600 XTZ |
0.9057 USD |
0.8602 USD |
0.9129 USD |
0.8803 USD |
| 2019-10-15 |
0.9235 USD |
243,255.3800 XTZ |
0.9404 USD |
0.9000 USD |
0.9526 USD |
0.9066 USD |
| 2019-10-14 |
0.9217 USD |
278,006.6300 XTZ |
0.9029 USD |
0.9002 USD |
0.9578 USD |
0.9404 USD |
| 2019-10-13 |
0.8954 USD |
363,750.9000 XTZ |
0.8890 USD |
0.8831 USD |
0.9431 USD |
0.9018 USD |
| 2019-10-12 |
0.8948 USD |
148,819.7200 XTZ |
0.9034 USD |
0.8861 USD |
0.9129 USD |
0.8861 USD |
| 2019-10-11 |
0.9118 USD |
482,716.0600 XTZ |
0.9189 USD |
0.8800 USD |
0.9242 USD |
0.9047 USD |
| 2019-10-10 |
0.9298 USD |
418,971.2400 XTZ |
0.9408 USD |
0.9188 USD |
0.9600 USD |
0.9188 USD |
| 2019-10-09 |
0.9197 USD |
595,419.0600 XTZ |
0.8996 USD |
0.8921 USD |
0.9800 USD |
0.9398 USD |
| 2019-10-08 |
0.8990 USD |
505,291.3400 XTZ |
0.8994 USD |
0.8850 USD |
0.9159 USD |
0.8985 USD |
| 2019-10-07 |
0.8803 USD |
536,765.9900 XTZ |
0.8627 USD |
0.8603 USD |
0.9300 USD |
0.8978 USD |
| 2019-10-06 |
0.8933 USD |
541,893.2000 XTZ |
0.9167 USD |
0.8601 USD |
0.9347 USD |
0.8699 USD |
| 2019-10-05 |
0.9207 USD |
174,692.1500 XTZ |
0.9246 USD |
0.9040 USD |
0.9347 USD |
0.9167 USD |
| 2019-10-04 |
0.9309 USD |
326,803.8700 XTZ |
0.9371 USD |
0.9000 USD |
0.9371 USD |
0.9246 USD |
| 2019-10-03 |
0.9437 USD |
416,308.9500 XTZ |
0.9534 USD |
0.9100 USD |
0.9643 USD |
0.9340 USD |
| 2019-10-02 |
0.9462 USD |
611,891.8300 XTZ |
0.9482 USD |
0.8901 USD |
0.9661 USD |
0.9441 USD |
| 2019-10-01 |
0.9269 USD |
879,130.7900 XTZ |
0.9051 USD |
0.8954 USD |
1.0445 USD |
0.9487 USD |
| 2019-09-30 |
0.8920 USD |
366,226.1900 XTZ |
0.8822 USD |
0.8473 USD |
0.9175 USD |
0.9017 USD |
| 2019-09-29 |
0.8824 USD |
335,080.8400 XTZ |
0.8862 USD |
0.8561 USD |
0.9100 USD |
0.8785 USD |
| 2019-09-28 |
0.8913 USD |
360,101.0300 XTZ |
0.8920 USD |
0.8502 USD |
0.9179 USD |
0.8906 USD |
| 2019-09-27 |
0.8644 USD |
486,260.0400 XTZ |
0.8426 USD |
0.8109 USD |
0.8999 USD |
0.8862 USD |
| 2019-09-26 |
0.8510 USD |
922,821.0000 XTZ |
0.8500 USD |
0.8061 USD |
0.9259 USD |
0.8519 USD |
| 2019-09-25 |
0.8953 USD |
958,578.3300 XTZ |
0.9379 USD |
0.8160 USD |
0.9489 USD |
0.8526 USD |
| 2019-09-24 |
0.9854 USD |
1,582,116.1700 XTZ |
1.0508 USD |
0.8800 USD |
1.1700 USD |
0.9199 USD |
| 2019-09-23 |
1.0505 USD |
872,002.3000 XTZ |
1.0479 USD |
1.0125 USD |
1.1790 USD |
1.0530 USD |
| 2019-09-22 |
1.0575 USD |
210,530.8800 XTZ |
1.0670 USD |
1.0404 USD |
1.0778 USD |
1.0479 USD |
| 2019-09-21 |
1.0675 USD |
157,195.4600 XTZ |
1.0625 USD |
1.0534 USD |
1.0777 USD |
1.0725 USD |
| 2019-09-20 |
1.0814 USD |
316,496.7400 XTZ |
1.1000 USD |
1.0417 USD |
1.1129 USD |
1.0628 USD |
| 2019-09-19 |
1.0836 USD |
697,051.8200 XTZ |
1.0781 USD |
1.0251 USD |
1.1248 USD |
1.0891 USD |
| 2019-09-18 |
1.0982 USD |
703,574.1600 XTZ |
1.1103 USD |
1.0771 USD |
1.1500 USD |
1.0861 USD |
| 2019-09-17 |
1.0564 USD |
586,615.5200 XTZ |
1.0023 USD |
0.9902 USD |
1.1306 USD |
1.1104 USD |
| 2019-09-16 |
1.0030 USD |
235,619.2100 XTZ |
1.0051 USD |
0.9735 USD |
1.0091 USD |
1.0009 USD |
| 2019-09-15 |
1.0026 USD |
280,775.5000 XTZ |
1.0000 USD |
0.9800 USD |
1.0245 USD |
1.0051 USD |
| 2019-09-14 |
0.9926 USD |
364,765.2200 XTZ |
0.9852 USD |
0.9430 USD |
1.0193 USD |
1.0000 USD |
| 2019-09-13 |
1.0033 USD |
394,491.1900 XTZ |
1.0258 USD |
0.9401 USD |
1.0258 USD |
0.9808 USD |
| 2019-09-12 |
1.0167 USD |
250,909.9700 XTZ |
1.0076 USD |
0.9876 USD |
1.0275 USD |
1.0257 USD |
| 2019-09-11 |
1.0098 USD |
204,254.5500 XTZ |
1.0116 USD |
0.9955 USD |
1.0300 USD |
1.0079 USD |
| 2019-09-10 |
1.0317 USD |
316,063.2100 XTZ |
1.0493 USD |
1.0030 USD |
1.0611 USD |
1.0141 USD |
| 2019-09-09 |
1.0594 USD |
405,770.4400 XTZ |
1.0693 USD |
1.0040 USD |
1.1100 USD |
1.0495 USD |
| 2019-09-08 |
1.0470 USD |
380,871.9700 XTZ |
1.0246 USD |
1.0181 USD |
1.0834 USD |
1.0694 USD |
| 2019-09-07 |
1.0094 USD |
375,683.0700 XTZ |
0.9966 USD |
0.9720 USD |
1.0600 USD |
1.0222 USD |
| 2019-09-06 |
1.0049 USD |
504,562.3600 XTZ |
1.0133 USD |
0.9900 USD |
1.0400 USD |
0.9965 USD |
| 2019-09-05 |
1.0259 USD |
316,230.8500 XTZ |
1.0390 USD |
1.0009 USD |
1.0700 USD |
1.0127 USD |
| 2019-09-04 |
1.0364 USD |
314,579.7100 XTZ |
1.0338 USD |
1.0061 USD |
1.0474 USD |
1.0390 USD |
| 2019-09-03 |
1.0496 USD |
494,081.6000 XTZ |
1.0650 USD |
1.0214 USD |
1.0710 USD |
1.0341 USD |