Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
3.6093 USD |
3,856,032.4100 XTZ |
3.2824 USD |
3.1500 USD |
3.6110 USD |
3.6093 USD |
| 2021-05-30 |
3.2848 USD |
3,207,043.8200 XTZ |
3.2133 USD |
3.0250 USD |
3.4778 USD |
3.2848 USD |
| 2021-05-29 |
3.2217 USD |
4,979,980.4500 XTZ |
3.3966 USD |
3.0394 USD |
3.5716 USD |
3.2217 USD |
| 2021-05-28 |
3.3973 USD |
7,298,391.7200 XTZ |
3.8789 USD |
3.2519 USD |
3.9343 USD |
3.3973 USD |
| 2021-05-27 |
3.8857 USD |
5,315,327.3000 XTZ |
3.9331 USD |
3.5700 USD |
4.1766 USD |
3.8857 USD |
| 2021-05-26 |
3.9188 USD |
5,820,454.2200 XTZ |
3.6673 USD |
3.5836 USD |
3.9866 USD |
3.9188 USD |
| 2021-05-25 |
3.6561 USD |
7,428,160.0800 XTZ |
3.5475 USD |
3.2505 USD |
3.7600 USD |
3.6561 USD |
| 2021-05-24 |
3.5174 USD |
9,358,679.0700 XTZ |
2.9136 USD |
2.8371 USD |
3.6189 USD |
3.5174 USD |
| 2021-05-23 |
2.9413 USD |
10,303,222.4100 XTZ |
3.4388 USD |
2.4223 USD |
3.6049 USD |
2.9413 USD |
| 2021-05-22 |
3.4221 USD |
6,330,343.3700 XTZ |
3.6773 USD |
3.2243 USD |
3.7453 USD |
3.4221 USD |
| 2021-05-21 |
3.6848 USD |
9,150,054.9700 XTZ |
4.1884 USD |
3.1266 USD |
4.4079 USD |
3.6848 USD |
| 2021-05-20 |
4.1756 USD |
9,660,957.2500 XTZ |
3.6240 USD |
3.1963 USD |
4.5300 USD |
4.1756 USD |
| 2021-05-19 |
3.7930 USD |
13,165,077.9600 XTZ |
5.7484 USD |
2.9065 USD |
5.8389 USD |
3.7930 USD |
| 2021-05-18 |
5.7352 USD |
5,494,570.5700 XTZ |
5.1811 USD |
5.0961 USD |
5.9581 USD |
5.7352 USD |
| 2021-05-17 |
5.1904 USD |
5,214,466.7000 XTZ |
5.6783 USD |
5.0354 USD |
5.6845 USD |
5.1904 USD |
| 2021-05-16 |
5.6485 USD |
3,882,234.6600 XTZ |
5.7858 USD |
5.3505 USD |
6.2241 USD |
5.6485 USD |
| 2021-05-15 |
5.7848 USD |
3,481,677.7600 XTZ |
6.4834 USD |
5.7602 USD |
6.5226 USD |
5.7848 USD |
| 2021-05-14 |
6.4857 USD |
3,130,620.9600 XTZ |
6.1247 USD |
6.0450 USD |
6.5196 USD |
6.4857 USD |
| 2021-05-13 |
6.1205 USD |
6,379,901.4500 XTZ |
5.9266 USD |
5.7266 USD |
6.4199 USD |
6.1205 USD |
| 2021-05-12 |
6.1033 USD |
6,150,768.4900 XTZ |
7.1369 USD |
6.0103 USD |
7.3348 USD |
6.1033 USD |
| 2021-05-11 |
7.0988 USD |
6,926,559.4500 XTZ |
6.2012 USD |
5.9225 USD |
7.2500 USD |
7.0988 USD |
| 2021-05-10 |
6.1908 USD |
4,738,362.0900 XTZ |
7.1105 USD |
5.9100 USD |
7.2607 USD |
6.1908 USD |
| 2021-05-09 |
7.0979 USD |
3,285,712.6100 XTZ |
6.9837 USD |
6.5009 USD |
7.1665 USD |
7.0979 USD |
| 2021-05-08 |
6.9838 USD |
3,472,317.0100 XTZ |
7.0903 USD |
6.8235 USD |
7.3117 USD |
6.9838 USD |
| 2021-05-07 |
7.1081 USD |
9,421,062.9300 XTZ |
7.5860 USD |
6.7726 USD |
8.4176 USD |
7.1081 USD |
| 2021-05-06 |
7.5496 USD |
10,777,020.4500 XTZ |
6.6085 USD |
6.4507 USD |
8.0652 USD |
7.5496 USD |
| 2021-05-05 |
6.6029 USD |
7,776,970.1800 XTZ |
5.4936 USD |
5.4140 USD |
6.7400 USD |
6.6029 USD |
| 2021-05-04 |
5.5092 USD |
4,387,535.9100 XTZ |
6.0073 USD |
5.4241 USD |
6.0628 USD |
5.5092 USD |
| 2021-05-03 |
6.0170 USD |
2,913,477.4100 XTZ |
5.6154 USD |
5.5948 USD |
6.1000 USD |
6.0170 USD |
| 2021-05-02 |
5.6153 USD |
1,533,380.7800 XTZ |
5.8276 USD |
5.4568 USD |
5.8671 USD |
5.6153 USD |
| 2021-05-01 |
5.8202 USD |
1,773,667.4400 XTZ |
5.6220 USD |
5.5000 USD |
5.9000 USD |
5.8202 USD |
| 2021-04-30 |
5.6160 USD |
2,069,172.0100 XTZ |
5.2448 USD |
5.1276 USD |
5.6552 USD |
5.6160 USD |
| 2021-04-29 |
5.2459 USD |
1,726,037.5800 XTZ |
5.2569 USD |
5.1010 USD |
5.4365 USD |
5.2459 USD |
| 2021-04-28 |
5.2327 USD |
2,680,990.9900 XTZ |
5.4379 USD |
5.0710 USD |
5.5542 USD |
5.2327 USD |
| 2021-04-27 |
5.4243 USD |
2,455,117.1400 XTZ |
5.2294 USD |
5.1501 USD |
5.4946 USD |
5.4243 USD |
| 2021-04-26 |
5.2228 USD |
3,800,468.1900 XTZ |
4.4570 USD |
4.3898 USD |
5.3576 USD |
5.2228 USD |
| 2021-04-25 |
4.4484 USD |
2,333,074.6500 XTZ |
4.4551 USD |
4.2357 USD |
4.7973 USD |
4.4484 USD |
| 2021-04-24 |
4.4364 USD |
2,452,280.7200 XTZ |
4.8293 USD |
4.3999 USD |
4.8332 USD |
4.4364 USD |
| 2021-04-23 |
4.8216 USD |
7,359,248.2500 XTZ |
4.9211 USD |
4.0358 USD |
5.0739 USD |
4.8216 USD |
| 2021-04-22 |
4.9473 USD |
4,126,949.3000 XTZ |
5.3319 USD |
4.8537 USD |
5.7629 USD |
4.9473 USD |
| 2021-04-21 |
5.3252 USD |
2,736,940.2200 XTZ |
5.7167 USD |
5.2021 USD |
5.8400 USD |
5.3252 USD |
| 2021-04-20 |
5.6987 USD |
5,538,325.7100 XTZ |
5.4595 USD |
4.9500 USD |
5.7166 USD |
5.6987 USD |
| 2021-04-19 |
5.4551 USD |
4,818,408.0400 XTZ |
6.1963 USD |
5.3338 USD |
6.4353 USD |
5.4551 USD |
| 2021-04-18 |
6.2054 USD |
9,668,824.9700 XTZ |
7.0707 USD |
5.2500 USD |
7.1798 USD |
6.2054 USD |
| 2021-04-17 |
7.0801 USD |
3,925,481.4900 XTZ |
7.2077 USD |
6.9751 USD |
7.6782 USD |
7.0801 USD |
| 2021-04-16 |
7.2355 USD |
6,752,208.8900 XTZ |
6.8052 USD |
6.5580 USD |
7.4779 USD |
7.2355 USD |
| 2021-04-15 |
6.8177 USD |
3,194,406.5600 XTZ |
6.5744 USD |
6.3736 USD |
6.9200 USD |
6.8177 USD |
| 2021-04-14 |
6.5598 USD |
4,084,686.4400 XTZ |
6.5542 USD |
6.1629 USD |
6.9150 USD |
6.5598 USD |
| 2021-04-13 |
6.5609 USD |
2,746,130.2900 XTZ |
6.2870 USD |
6.1007 USD |
6.6791 USD |
6.5609 USD |
| 2021-04-12 |
6.2750 USD |
2,035,636.5800 XTZ |
6.4423 USD |
6.0938 USD |
6.5076 USD |
6.2750 USD |