Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
2.1830 USD |
5,595,407.8900 XTZ |
2.0900 USD |
2.0540 USD |
2.2670 USD |
2.1830 USD |
| 2022-06-08 |
2.1330 USD |
5,264,095.0600 XTZ |
2.0670 USD |
1.9870 USD |
2.1620 USD |
2.1330 USD |
| 2022-06-07 |
2.0900 USD |
11,754,169.5500 XTZ |
2.0610 USD |
1.9500 USD |
2.2070 USD |
2.0900 USD |
| 2022-06-06 |
2.0600 USD |
5,131,502.9600 XTZ |
1.9530 USD |
1.9460 USD |
2.1700 USD |
2.0600 USD |
| 2022-06-05 |
1.9490 USD |
4,715,739.5900 XTZ |
1.9120 USD |
1.8680 USD |
1.9900 USD |
1.9490 USD |
| 2022-06-04 |
1.9010 USD |
5,424,407.5600 XTZ |
1.9030 USD |
1.8380 USD |
1.9240 USD |
1.9010 USD |
| 2022-06-03 |
1.8920 USD |
4,308,094.7700 XTZ |
1.9830 USD |
1.8700 USD |
1.9900 USD |
1.8920 USD |
| 2022-06-02 |
2.0030 USD |
2,914,732.3400 XTZ |
1.9400 USD |
1.8600 USD |
2.0050 USD |
2.0030 USD |
| 2022-06-01 |
1.9500 USD |
2,811,938.8100 XTZ |
2.0900 USD |
1.9100 USD |
2.1300 USD |
1.9500 USD |
| 2022-05-31 |
2.1100 USD |
2,679,009.6500 XTZ |
2.1300 USD |
2.0200 USD |
2.2000 USD |
2.1100 USD |
| 2022-05-30 |
2.1400 USD |
2,768,600.7900 XTZ |
1.9900 USD |
1.9600 USD |
2.2000 USD |
2.1400 USD |
| 2022-05-29 |
1.9800 USD |
2,860,508.9800 XTZ |
1.9700 USD |
1.9100 USD |
2.0400 USD |
1.9800 USD |
| 2022-05-28 |
1.9500 USD |
2,901,463.2100 XTZ |
1.8200 USD |
1.8100 USD |
1.9700 USD |
1.9500 USD |
| 2022-05-27 |
1.8000 USD |
5,101,921.9600 XTZ |
1.8600 USD |
1.7500 USD |
1.9000 USD |
1.8000 USD |
| 2022-05-26 |
1.8800 USD |
5,836,434.1800 XTZ |
2.1300 USD |
1.8100 USD |
2.2600 USD |
1.8800 USD |
| 2022-05-25 |
2.1000 USD |
3,430,866.6700 XTZ |
2.1200 USD |
1.9900 USD |
2.1500 USD |
2.1000 USD |
| 2022-05-24 |
2.1100 USD |
4,508,130.3200 XTZ |
1.8700 USD |
1.8600 USD |
2.1600 USD |
2.1100 USD |
| 2022-05-23 |
1.8800 USD |
3,798,733.4300 XTZ |
1.9700 USD |
1.8700 USD |
2.0700 USD |
1.8800 USD |
| 2022-05-22 |
1.9800 USD |
3,707,888.9800 XTZ |
1.8200 USD |
1.7800 USD |
2.0100 USD |
1.9800 USD |
| 2022-05-21 |
1.8100 USD |
1,853,211.6600 XTZ |
1.7300 USD |
1.6900 USD |
1.8600 USD |
1.8100 USD |
| 2022-05-20 |
1.7400 USD |
1,753,998.7100 XTZ |
1.7600 USD |
1.6700 USD |
1.8000 USD |
1.7400 USD |
| 2022-05-19 |
1.7600 USD |
2,261,075.7700 XTZ |
1.6800 USD |
1.6100 USD |
1.7800 USD |
1.7600 USD |
| 2022-05-18 |
1.6800 USD |
1,992,912.5600 XTZ |
1.8500 USD |
1.6700 USD |
1.8900 USD |
1.6800 USD |
| 2022-05-17 |
1.8700 USD |
1,802,651.1000 XTZ |
1.7800 USD |
1.7500 USD |
1.8800 USD |
1.8700 USD |
| 2022-05-16 |
1.7700 USD |
1,611,016.3400 XTZ |
1.9200 USD |
1.7200 USD |
1.9300 USD |
1.7700 USD |
| 2022-05-15 |
1.8800 USD |
1,556,318.3600 XTZ |
1.8300 USD |
1.7700 USD |
1.9300 USD |
1.8800 USD |
| 2022-05-14 |
1.8400 USD |
1,622,460.3200 XTZ |
1.7600 USD |
1.6500 USD |
1.8700 USD |
1.8400 USD |
| 2022-05-13 |
1.7500 USD |
3,538,435.3800 XTZ |
1.6700 USD |
1.6500 USD |
1.9400 USD |
1.7500 USD |
| 2022-05-12 |
1.6700 USD |
6,558,019.3300 XTZ |
1.7800 USD |
1.3900 USD |
1.8900 USD |
1.6700 USD |
| 2022-05-11 |
1.7900 USD |
9,348,565.2100 XTZ |
2.1200 USD |
1.6900 USD |
2.1900 USD |
1.7900 USD |
| 2022-05-10 |
2.1200 USD |
4,071,317.0800 XTZ |
2.0100 USD |
1.9900 USD |
2.3000 USD |
2.1200 USD |
| 2022-05-09 |
2.0500 USD |
6,258,443.4700 XTZ |
2.5600 USD |
2.0200 USD |
2.6600 USD |
2.0500 USD |
| 2022-05-08 |
2.5700 USD |
2,934,577.7700 XTZ |
2.5100 USD |
2.5100 USD |
2.6400 USD |
2.5700 USD |
| 2022-05-07 |
2.4900 USD |
2,535,116.3300 XTZ |
2.5000 USD |
2.4200 USD |
2.6500 USD |
2.4900 USD |
| 2022-05-06 |
2.5100 USD |
2,210,433.5900 XTZ |
2.4900 USD |
2.3900 USD |
2.5300 USD |
2.5100 USD |
| 2022-05-05 |
2.4800 USD |
4,079,207.4400 XTZ |
2.7000 USD |
2.4100 USD |
2.8800 USD |
2.4800 USD |
| 2022-05-04 |
2.6900 USD |
1,906,211.5000 XTZ |
2.4900 USD |
2.4700 USD |
2.7500 USD |
2.6900 USD |
| 2022-05-03 |
2.4900 USD |
1,690,272.0200 XTZ |
2.5000 USD |
2.4200 USD |
2.5900 USD |
2.4900 USD |
| 2022-05-02 |
2.5100 USD |
2,405,230.1500 XTZ |
2.5700 USD |
2.3900 USD |
2.6100 USD |
2.5100 USD |
| 2022-05-01 |
2.5800 USD |
1,678,093.6400 XTZ |
2.5400 USD |
2.4700 USD |
2.6100 USD |
2.5800 USD |
| 2022-04-30 |
2.5200 USD |
2,000,958.7800 XTZ |
2.6900 USD |
2.4400 USD |
2.7500 USD |
2.5200 USD |
| 2022-04-29 |
2.6800 USD |
2,065,232.0300 XTZ |
2.8100 USD |
2.6400 USD |
2.8300 USD |
2.6800 USD |
| 2022-04-28 |
2.8100 USD |
1,925,352.3500 XTZ |
2.8300 USD |
2.7400 USD |
2.8600 USD |
2.8100 USD |
| 2022-04-27 |
2.8100 USD |
2,108,694.3900 XTZ |
2.7500 USD |
2.7000 USD |
2.8500 USD |
2.8100 USD |
| 2022-04-26 |
2.7900 USD |
3,118,954.4200 XTZ |
2.9500 USD |
2.7700 USD |
2.9700 USD |
2.7900 USD |
| 2022-04-25 |
2.9600 USD |
3,322,328.1000 XTZ |
2.9700 USD |
2.8000 USD |
2.9800 USD |
2.9600 USD |
| 2022-04-24 |
2.9800 USD |
1,286,939.0300 XTZ |
3.0000 USD |
2.9300 USD |
3.0500 USD |
2.9800 USD |
| 2022-04-23 |
3.0000 USD |
1,062,885.6200 XTZ |
3.0800 USD |
2.9900 USD |
3.1000 USD |
3.0000 USD |
| 2022-04-22 |
3.1000 USD |
2,153,716.2900 XTZ |
3.0400 USD |
2.9800 USD |
3.1600 USD |
3.1000 USD |
| 2022-04-21 |
3.0300 USD |
2,287,872.3100 XTZ |
3.1400 USD |
2.9700 USD |
3.2400 USD |
3.0300 USD |