Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-13 |
3.2630 USD |
7,629,743.6500 XTZ |
3.3945 USD |
2.9405 USD |
3.4874 USD |
3.1314 USD |
| 2020-02-12 |
3.1567 USD |
15,289,291.1300 XTZ |
2.9270 USD |
2.9260 USD |
3.8500 USD |
3.3864 USD |
| 2020-02-11 |
2.7823 USD |
4,969,828.9700 XTZ |
2.6375 USD |
2.5502 USD |
2.9900 USD |
2.9270 USD |
| 2020-02-10 |
2.6420 USD |
4,239,487.9500 XTZ |
2.6447 USD |
2.4674 USD |
2.7477 USD |
2.6393 USD |
| 2020-02-09 |
2.4757 USD |
7,635,992.2400 XTZ |
2.2944 USD |
2.2773 USD |
2.9100 USD |
2.6570 USD |
| 2020-02-08 |
2.2437 USD |
2,669,449.4000 XTZ |
2.1930 USD |
2.0130 USD |
2.3200 USD |
2.2944 USD |
| 2020-02-07 |
2.1788 USD |
1,889,263.6900 XTZ |
2.1639 USD |
2.1576 USD |
2.2500 USD |
2.1937 USD |
| 2020-02-06 |
2.1542 USD |
2,655,648.4900 XTZ |
2.1444 USD |
2.1122 USD |
2.2498 USD |
2.1640 USD |
| 2020-02-05 |
2.0331 USD |
4,164,122.2600 XTZ |
1.9221 USD |
1.9001 USD |
2.2497 USD |
2.1440 USD |
| 2020-02-04 |
1.9640 USD |
2,788,547.6500 XTZ |
2.0058 USD |
1.8800 USD |
2.0554 USD |
1.9221 USD |
| 2020-02-03 |
1.9664 USD |
6,176,918.7800 XTZ |
1.9269 USD |
1.8712 USD |
2.3250 USD |
2.0059 USD |
| 2020-02-02 |
1.8382 USD |
4,573,499.7100 XTZ |
1.7499 USD |
1.6926 USD |
2.0200 USD |
1.9265 USD |
| 2020-02-01 |
1.7031 USD |
1,112,491.4300 XTZ |
1.6562 USD |
1.6455 USD |
1.7499 USD |
1.7499 USD |
| 2020-01-31 |
1.6645 USD |
1,329,233.8700 XTZ |
1.6772 USD |
1.6358 USD |
1.7234 USD |
1.6518 USD |
| 2020-01-30 |
1.6213 USD |
2,158,397.5000 XTZ |
1.5635 USD |
1.5533 USD |
1.7100 USD |
1.6791 USD |
| 2020-01-29 |
1.5565 USD |
1,744,528.4000 XTZ |
1.5498 USD |
1.5332 USD |
1.6777 USD |
1.5632 USD |
| 2020-01-28 |
1.5347 USD |
1,039,690.4600 XTZ |
1.5197 USD |
1.5080 USD |
1.5750 USD |
1.5496 USD |
| 2020-01-27 |
1.5216 USD |
1,094,493.7100 XTZ |
1.5233 USD |
1.4828 USD |
1.5439 USD |
1.5199 USD |
| 2020-01-26 |
1.5088 USD |
835,682.0700 XTZ |
1.4953 USD |
1.4584 USD |
1.5288 USD |
1.5222 USD |
| 2020-01-25 |
1.5032 USD |
692,399.7700 XTZ |
1.5110 USD |
1.4510 USD |
1.5169 USD |
1.4953 USD |
| 2020-01-24 |
1.5318 USD |
803,994.5700 XTZ |
1.5514 USD |
1.5000 USD |
1.5658 USD |
1.5121 USD |
| 2020-01-23 |
1.5714 USD |
1,806,664.1300 XTZ |
1.5923 USD |
1.4893 USD |
1.6242 USD |
1.5505 USD |
| 2020-01-22 |
1.5649 USD |
1,588,021.3100 XTZ |
1.5343 USD |
1.5245 USD |
1.6400 USD |
1.5955 USD |
| 2020-01-21 |
1.5636 USD |
1,587,079.1500 XTZ |
1.5930 USD |
1.5000 USD |
1.6200 USD |
1.5341 USD |
| 2020-01-20 |
1.5080 USD |
1,919,602.0900 XTZ |
1.4236 USD |
1.4064 USD |
1.5947 USD |
1.5923 USD |
| 2020-01-19 |
1.4532 USD |
1,371,864.7900 XTZ |
1.4833 USD |
1.3553 USD |
1.5199 USD |
1.4231 USD |
| 2020-01-18 |
1.4770 USD |
1,389,858.8500 XTZ |
1.4720 USD |
1.4150 USD |
1.5500 USD |
1.4820 USD |
| 2020-01-17 |
1.4820 USD |
3,188,445.4700 XTZ |
1.4917 USD |
1.4302 USD |
1.5436 USD |
1.4723 USD |
| 2020-01-16 |
1.4135 USD |
3,109,234.2000 XTZ |
1.3413 USD |
1.2970 USD |
1.5500 USD |
1.4857 USD |
| 2020-01-15 |
1.3349 USD |
2,599,011.6600 XTZ |
1.3255 USD |
1.2850 USD |
1.3931 USD |
1.3443 USD |
| 2020-01-14 |
1.2978 USD |
2,412,624.7400 XTZ |
1.2726 USD |
1.2726 USD |
1.3500 USD |
1.3230 USD |
| 2020-01-13 |
1.2914 USD |
903,416.1100 XTZ |
1.3101 USD |
1.2618 USD |
1.3106 USD |
1.2727 USD |
| 2020-01-12 |
1.3050 USD |
511,220.0500 XTZ |
1.3021 USD |
1.2965 USD |
1.3201 USD |
1.3078 USD |
| 2020-01-11 |
1.3055 USD |
889,668.1900 XTZ |
1.3071 USD |
1.3001 USD |
1.3455 USD |
1.3039 USD |
| 2020-01-10 |
1.2933 USD |
1,154,926.3000 XTZ |
1.2795 USD |
1.2560 USD |
1.3397 USD |
1.3070 USD |
| 2020-01-09 |
1.3071 USD |
1,170,056.8900 XTZ |
1.3318 USD |
1.2688 USD |
1.3623 USD |
1.2824 USD |
| 2020-01-08 |
1.3125 USD |
2,000,694.5200 XTZ |
1.2949 USD |
1.2760 USD |
1.4000 USD |
1.3300 USD |
| 2020-01-07 |
1.2995 USD |
1,606,375.3000 XTZ |
1.3041 USD |
1.2507 USD |
1.3245 USD |
1.2949 USD |
| 2020-01-06 |
1.2799 USD |
1,256,311.4500 XTZ |
1.2532 USD |
1.2508 USD |
1.3398 USD |
1.3065 USD |
| 2020-01-05 |
1.2540 USD |
800,120.8600 XTZ |
1.2562 USD |
1.2403 USD |
1.2845 USD |
1.2517 USD |
| 2020-01-04 |
1.2668 USD |
785,887.9900 XTZ |
1.2808 USD |
1.2300 USD |
1.2882 USD |
1.2528 USD |
| 2020-01-03 |
1.2589 USD |
1,223,084.2100 XTZ |
1.2375 USD |
1.2244 USD |
1.3074 USD |
1.2802 USD |
| 2020-01-02 |
1.3040 USD |
2,130,278.8500 XTZ |
1.3701 USD |
1.2140 USD |
1.3752 USD |
1.2379 USD |
| 2020-01-01 |
1.3571 USD |
746,536.8500 XTZ |
1.3440 USD |
1.2800 USD |
1.3747 USD |
1.3701 USD |
| 2019-12-31 |
1.3351 USD |
1,464,545.2700 XTZ |
1.3239 USD |
1.2800 USD |
1.3875 USD |
1.3463 USD |
| 2019-12-30 |
1.3175 USD |
1,081,799.5500 XTZ |
1.3110 USD |
1.2910 USD |
1.3495 USD |
1.3239 USD |
| 2019-12-29 |
1.3180 USD |
1,105,663.4000 XTZ |
1.3239 USD |
1.2808 USD |
1.3400 USD |
1.3121 USD |
| 2019-12-28 |
1.3483 USD |
1,345,570.6700 XTZ |
1.3753 USD |
1.3200 USD |
1.3840 USD |
1.3213 USD |
| 2019-12-27 |
1.3703 USD |
755,241.8600 XTZ |
1.3656 USD |
1.3454 USD |
1.4000 USD |
1.3749 USD |
| 2019-12-26 |
1.3818 USD |
1,607,857.1400 XTZ |
1.3995 USD |
1.3450 USD |
1.4329 USD |
1.3641 USD |