Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
6.1169 USD |
5,015,723.4600 XTZ |
5.9036 USD |
5.8066 USD |
6.2686 USD |
6.1169 USD |
| 2021-10-27 |
5.9217 USD |
8,991,737.5400 XTZ |
6.8230 USD |
5.6391 USD |
6.8935 USD |
5.9217 USD |
| 2021-10-26 |
6.7611 USD |
5,176,670.2500 XTZ |
6.6302 USD |
6.6178 USD |
7.1792 USD |
6.7611 USD |
| 2021-10-25 |
6.6239 USD |
2,696,027.1500 XTZ |
6.4756 USD |
6.4199 USD |
6.7200 USD |
6.6239 USD |
| 2021-10-24 |
6.4750 USD |
2,928,279.5200 XTZ |
6.7368 USD |
6.2783 USD |
6.7456 USD |
6.4750 USD |
| 2021-10-23 |
6.7203 USD |
1,745,415.7800 XTZ |
6.7059 USD |
6.6340 USD |
6.8195 USD |
6.7203 USD |
| 2021-10-22 |
6.7150 USD |
2,801,905.8400 XTZ |
6.6545 USD |
6.5579 USD |
6.9012 USD |
6.7150 USD |
| 2021-10-21 |
6.6522 USD |
4,843,421.4000 XTZ |
7.0163 USD |
6.6000 USD |
7.1464 USD |
6.6522 USD |
| 2021-10-20 |
7.0471 USD |
3,849,553.4500 XTZ |
6.7478 USD |
6.5701 USD |
7.1278 USD |
7.0471 USD |
| 2021-10-19 |
6.7825 USD |
4,573,674.0300 XTZ |
6.5481 USD |
6.5107 USD |
6.8954 USD |
6.7825 USD |
| 2021-10-18 |
6.5480 USD |
3,379,127.6400 XTZ |
6.6259 USD |
6.3800 USD |
6.6725 USD |
6.5480 USD |
| 2021-10-17 |
6.6200 USD |
3,781,120.3700 XTZ |
6.9106 USD |
6.3697 USD |
6.9800 USD |
6.6200 USD |
| 2021-10-16 |
6.9002 USD |
2,970,498.5400 XTZ |
6.8427 USD |
6.8331 USD |
7.1377 USD |
6.9002 USD |
| 2021-10-15 |
6.8546 USD |
4,974,357.0300 XTZ |
7.1389 USD |
6.7400 USD |
7.1469 USD |
6.8546 USD |
| 2021-10-14 |
7.1185 USD |
3,585,657.4200 XTZ |
7.3027 USD |
7.0352 USD |
7.4122 USD |
7.1185 USD |
| 2021-10-13 |
7.3083 USD |
4,925,284.7700 XTZ |
7.1160 USD |
6.8520 USD |
7.3201 USD |
7.3083 USD |
| 2021-10-12 |
7.0862 USD |
7,916,898.6400 XTZ |
6.8974 USD |
6.6142 USD |
7.2877 USD |
7.0862 USD |
| 2021-10-11 |
6.8486 USD |
6,041,573.6500 XTZ |
6.9704 USD |
6.6425 USD |
7.3953 USD |
6.8486 USD |
| 2021-10-10 |
6.9698 USD |
6,402,187.9300 XTZ |
7.6266 USD |
6.9335 USD |
8.0996 USD |
6.9698 USD |
| 2021-10-09 |
7.5500 USD |
3,621,002.5500 XTZ |
7.3011 USD |
7.2035 USD |
7.6102 USD |
7.5500 USD |
| 2021-10-08 |
7.3054 USD |
4,975,502.9800 XTZ |
7.6130 USD |
7.2320 USD |
7.7972 USD |
7.3054 USD |
| 2021-10-07 |
7.5789 USD |
7,820,689.5900 XTZ |
7.7505 USD |
7.4260 USD |
8.0693 USD |
7.5789 USD |
| 2021-10-06 |
7.8050 USD |
12,274,100.4300 XTZ |
7.9386 USD |
7.1597 USD |
8.5258 USD |
7.8050 USD |
| 2021-10-05 |
7.9476 USD |
9,415,100.1600 XTZ |
8.3323 USD |
7.7069 USD |
8.5424 USD |
7.9476 USD |
| 2021-10-04 |
8.4076 USD |
17,871,598.5600 XTZ |
8.6976 USD |
8.1800 USD |
9.1446 USD |
8.4076 USD |
| 2021-10-03 |
8.5039 USD |
20,396,469.1900 XTZ |
7.3318 USD |
7.3318 USD |
8.9291 USD |
8.5039 USD |
| 2021-10-02 |
7.2706 USD |
14,553,968.7600 XTZ |
6.6939 USD |
6.5249 USD |
7.7700 USD |
7.2706 USD |
| 2021-10-01 |
6.6676 USD |
13,341,148.9700 XTZ |
6.0772 USD |
6.0055 USD |
6.8512 USD |
6.6676 USD |
| 2021-09-30 |
5.9064 USD |
6,787,893.2200 XTZ |
5.6441 USD |
5.5917 USD |
6.0599 USD |
5.9064 USD |
| 2021-09-29 |
5.5495 USD |
7,252,725.9100 XTZ |
5.4658 USD |
5.3454 USD |
6.0825 USD |
5.5495 USD |
| 2021-09-28 |
5.6052 USD |
9,377,103.1500 XTZ |
6.0340 USD |
5.5609 USD |
6.2697 USD |
5.6052 USD |
| 2021-09-27 |
6.0738 USD |
7,814,699.1900 XTZ |
6.5171 USD |
6.0089 USD |
6.6786 USD |
6.0738 USD |
| 2021-09-26 |
6.5084 USD |
8,664,788.7700 XTZ |
6.8300 USD |
6.4200 USD |
7.0872 USD |
6.5084 USD |
| 2021-09-25 |
6.8906 USD |
14,535,438.7400 XTZ |
6.9912 USD |
6.7793 USD |
7.5032 USD |
6.8906 USD |
| 2021-09-24 |
7.0460 USD |
20,962,763.4900 XTZ |
6.2173 USD |
5.8001 USD |
7.4017 USD |
7.0460 USD |
| 2021-09-23 |
6.2150 USD |
13,325,176.4200 XTZ |
5.5779 USD |
5.5051 USD |
6.5903 USD |
6.2150 USD |
| 2021-09-22 |
5.5373 USD |
11,232,368.9900 XTZ |
4.6855 USD |
4.5062 USD |
5.6112 USD |
5.5373 USD |
| 2021-09-21 |
4.6280 USD |
14,359,316.7600 XTZ |
5.3087 USD |
4.4820 USD |
5.5350 USD |
4.6280 USD |
| 2021-09-20 |
5.2056 USD |
15,384,855.5100 XTZ |
6.5210 USD |
5.1000 USD |
6.5562 USD |
5.2056 USD |
| 2021-09-19 |
6.5436 USD |
8,132,028.2100 XTZ |
6.4026 USD |
6.1030 USD |
6.9495 USD |
6.5436 USD |
| 2021-09-18 |
6.4070 USD |
8,981,282.7700 XTZ |
6.1107 USD |
5.8970 USD |
6.7300 USD |
6.4070 USD |
| 2021-09-17 |
6.1050 USD |
9,940,140.2300 XTZ |
6.9405 USD |
6.0404 USD |
6.9764 USD |
6.1050 USD |
| 2021-09-16 |
6.8602 USD |
7,495,441.5000 XTZ |
6.8977 USD |
6.4511 USD |
6.9634 USD |
6.8602 USD |
| 2021-09-15 |
6.8729 USD |
10,333,705.4500 XTZ |
7.1197 USD |
6.7321 USD |
7.6449 USD |
6.8729 USD |
| 2021-09-14 |
7.1115 USD |
15,291,226.7400 XTZ |
7.1721 USD |
6.8385 USD |
8.0227 USD |
7.1115 USD |
| 2021-09-13 |
7.1500 USD |
26,941,532.5800 XTZ |
7.0216 USD |
6.3000 USD |
7.8929 USD |
7.1500 USD |
| 2021-09-12 |
7.0373 USD |
15,198,103.7500 XTZ |
6.1236 USD |
5.9058 USD |
7.2400 USD |
7.0373 USD |
| 2021-09-11 |
6.1110 USD |
14,486,158.6100 XTZ |
6.1825 USD |
6.0500 USD |
6.9500 USD |
6.1110 USD |
| 2021-09-10 |
6.1166 USD |
32,837,689.6800 XTZ |
5.5846 USD |
5.3166 USD |
6.8777 USD |
6.1166 USD |
| 2021-09-09 |
5.5463 USD |
14,414,800.6700 XTZ |
4.3381 USD |
4.2624 USD |
5.7000 USD |
5.5463 USD |