Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
4.8000 USD |
6,362,579.4800 XTZ |
4.6600 USD |
4.5100 USD |
5.0700 USD |
4.8000 USD |
| 2022-01-02 |
4.6700 USD |
2,131,969.7500 XTZ |
4.7500 USD |
4.5900 USD |
4.7900 USD |
4.6700 USD |
| 2022-01-01 |
4.7200 USD |
4,227,288.3000 XTZ |
4.3300 USD |
4.3300 USD |
4.7700 USD |
4.7200 USD |
| 2021-12-31 |
4.3700 USD |
3,255,507.6000 XTZ |
4.3400 USD |
4.1800 USD |
4.5200 USD |
4.3700 USD |
| 2021-12-30 |
4.3600 USD |
2,650,488.5300 XTZ |
4.3700 USD |
4.2200 USD |
4.5300 USD |
4.3600 USD |
| 2021-12-29 |
4.3400 USD |
3,256,590.7700 XTZ |
4.4800 USD |
4.2200 USD |
4.5500 USD |
4.3400 USD |
| 2021-12-28 |
4.5100 USD |
3,810,821.8800 XTZ |
5.1000 USD |
4.4200 USD |
5.1100 USD |
4.5100 USD |
| 2021-12-27 |
5.1100 USD |
3,969,749.1200 XTZ |
4.8700 USD |
4.7700 USD |
5.1800 USD |
5.1100 USD |
| 2021-12-26 |
4.8300 USD |
4,473,874.6400 XTZ |
4.5900 USD |
4.4500 USD |
4.9200 USD |
4.8300 USD |
| 2021-12-25 |
4.6300 USD |
1,776,638.1400 XTZ |
4.4900 USD |
4.4400 USD |
4.7200 USD |
4.6300 USD |
| 2021-12-24 |
4.4800 USD |
2,783,683.4900 XTZ |
4.7600 USD |
4.4300 USD |
4.8200 USD |
4.4800 USD |
| 2021-12-23 |
4.7400 USD |
5,043,478.1200 XTZ |
4.5400 USD |
4.4500 USD |
4.8200 USD |
4.7400 USD |
| 2021-12-22 |
4.5300 USD |
3,552,617.2300 XTZ |
4.2300 USD |
4.2300 USD |
4.7000 USD |
4.5300 USD |
| 2021-12-21 |
4.2600 USD |
1,989,588.4800 XTZ |
4.1000 USD |
4.0500 USD |
4.2600 USD |
4.2600 USD |
| 2021-12-20 |
4.0900 USD |
2,538,314.7100 XTZ |
4.1300 USD |
3.8800 USD |
4.2600 USD |
4.0900 USD |
| 2021-12-19 |
4.1500 USD |
2,030,838.3900 XTZ |
4.2500 USD |
4.1100 USD |
4.3200 USD |
4.1500 USD |
| 2021-12-18 |
4.2400 USD |
2,267,654.1300 XTZ |
4.1400 USD |
4.0800 USD |
4.3400 USD |
4.2400 USD |
| 2021-12-17 |
4.1500 USD |
3,247,106.6100 XTZ |
4.3100 USD |
4.0500 USD |
4.3900 USD |
4.1500 USD |
| 2021-12-16 |
4.3400 USD |
3,604,305.2900 XTZ |
4.4800 USD |
4.3200 USD |
4.7000 USD |
4.3400 USD |
| 2021-12-15 |
4.4300 USD |
4,746,176.3400 XTZ |
4.5200 USD |
4.0600 USD |
4.5700 USD |
4.4300 USD |
| 2021-12-14 |
4.5200 USD |
7,568,675.0400 XTZ |
4.0400 USD |
4.0300 USD |
4.6200 USD |
4.5200 USD |
| 2021-12-13 |
4.1000 USD |
3,605,466.2000 XTZ |
4.5100 USD |
3.9132 USD |
4.5300 USD |
4.1000 USD |
| 2021-12-12 |
4.5400 USD |
1,924,017.0900 XTZ |
4.5300 USD |
4.3200 USD |
4.6800 USD |
4.5400 USD |
| 2021-12-11 |
4.5100 USD |
3,153,940.6400 XTZ |
4.3400 USD |
4.2500 USD |
4.6300 USD |
4.5100 USD |
| 2021-12-10 |
4.3400 USD |
5,947,307.6900 XTZ |
4.8800 USD |
4.3100 USD |
5.0000 USD |
4.3400 USD |
| 2021-12-09 |
4.9100 USD |
11,565,411.3400 XTZ |
5.6880 USD |
4.8804 USD |
6.1843 USD |
4.9100 USD |
| 2021-12-08 |
5.6886 USD |
15,695,834.9100 XTZ |
5.6699 USD |
5.1293 USD |
6.0314 USD |
5.6886 USD |
| 2021-12-07 |
5.4763 USD |
11,074,882.6400 XTZ |
4.1557 USD |
4.0648 USD |
5.5599 USD |
5.4763 USD |
| 2021-12-06 |
4.1746 USD |
3,576,374.4400 XTZ |
4.0227 USD |
3.7937 USD |
4.2215 USD |
4.1746 USD |
| 2021-12-05 |
3.9767 USD |
3,418,682.3200 XTZ |
4.2863 USD |
3.8739 USD |
4.3770 USD |
3.9767 USD |
| 2021-12-04 |
4.2393 USD |
5,360,078.2300 XTZ |
4.8047 USD |
3.4245 USD |
4.9689 USD |
4.2393 USD |
| 2021-12-03 |
4.7993 USD |
4,739,006.5600 XTZ |
5.1025 USD |
4.6800 USD |
5.3667 USD |
4.7993 USD |
| 2021-12-02 |
5.0969 USD |
3,361,215.0100 XTZ |
5.2430 USD |
5.0174 USD |
5.3277 USD |
5.0969 USD |
| 2021-12-01 |
5.2059 USD |
3,723,945.7400 XTZ |
5.4868 USD |
5.1213 USD |
5.5150 USD |
5.2059 USD |
| 2021-11-30 |
5.5726 USD |
8,284,916.0400 XTZ |
5.6173 USD |
5.2412 USD |
5.9673 USD |
5.5726 USD |
| 2021-11-29 |
5.6847 USD |
7,147,354.8000 XTZ |
4.6513 USD |
4.6336 USD |
5.7465 USD |
5.6847 USD |
| 2021-11-28 |
4.6379 USD |
2,429,324.8500 XTZ |
4.6174 USD |
4.2727 USD |
4.6600 USD |
4.6379 USD |
| 2021-11-27 |
4.5923 USD |
1,503,601.8200 XTZ |
4.6602 USD |
4.5742 USD |
4.7755 USD |
4.5923 USD |
| 2021-11-26 |
4.6405 USD |
3,410,134.0700 XTZ |
5.0725 USD |
4.4900 USD |
5.2089 USD |
4.6405 USD |
| 2021-11-25 |
5.0544 USD |
2,641,862.4000 XTZ |
4.8919 USD |
4.8263 USD |
5.1878 USD |
5.0544 USD |
| 2021-11-24 |
4.8884 USD |
2,257,579.3300 XTZ |
5.1089 USD |
4.7843 USD |
5.1116 USD |
4.8884 USD |
| 2021-11-23 |
5.1162 USD |
1,728,998.6300 XTZ |
5.0156 USD |
4.9304 USD |
5.2115 USD |
5.1162 USD |
| 2021-11-22 |
5.0489 USD |
2,180,111.8700 XTZ |
5.2277 USD |
4.9066 USD |
5.2398 USD |
5.0489 USD |
| 2021-11-21 |
5.3335 USD |
1,308,087.4100 XTZ |
5.5267 USD |
5.2933 USD |
5.5600 USD |
5.3335 USD |
| 2021-11-20 |
5.5250 USD |
2,575,315.5800 XTZ |
5.2757 USD |
5.2711 USD |
5.6079 USD |
5.5250 USD |
| 2021-11-19 |
5.2550 USD |
2,240,350.7400 XTZ |
4.7923 USD |
4.6867 USD |
5.3254 USD |
5.2550 USD |
| 2021-11-18 |
4.7558 USD |
3,386,966.9700 XTZ |
5.2448 USD |
4.6473 USD |
5.2859 USD |
4.7558 USD |
| 2021-11-17 |
5.2259 USD |
2,415,653.0600 XTZ |
5.2149 USD |
4.9751 USD |
5.3300 USD |
5.2259 USD |
| 2021-11-16 |
5.2716 USD |
4,104,023.8400 XTZ |
5.7219 USD |
4.9900 USD |
5.7225 USD |
5.2716 USD |
| 2021-11-15 |
5.7211 USD |
1,774,507.7600 XTZ |
5.8253 USD |
5.6700 USD |
5.9647 USD |
5.7211 USD |