Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.8000 USD |
261,157.5700 XTZ |
0.7920 USD |
0.7890 USD |
0.8080 USD |
0.8000 USD |
| 2023-08-07 |
0.7930 USD |
332,295.5700 XTZ |
0.8030 USD |
0.7730 USD |
0.8110 USD |
0.7930 USD |
| 2023-08-06 |
0.8010 USD |
160,016.5800 XTZ |
0.8070 USD |
0.8000 USD |
0.8150 USD |
0.8010 USD |
| 2023-08-05 |
0.8060 USD |
157,267.6900 XTZ |
0.8090 USD |
0.7980 USD |
0.8110 USD |
0.8060 USD |
| 2023-08-04 |
0.8080 USD |
379,334.0400 XTZ |
0.8150 USD |
0.8000 USD |
0.8190 USD |
0.8080 USD |
| 2023-08-03 |
0.8140 USD |
208,671.3400 XTZ |
0.8340 USD |
0.8100 USD |
0.8450 USD |
0.8140 USD |
| 2023-08-02 |
0.8370 USD |
424,197.4800 XTZ |
0.8410 USD |
0.8290 USD |
0.8570 USD |
0.8370 USD |
| 2023-08-01 |
0.8310 USD |
321,885.5700 XTZ |
0.8240 USD |
0.7930 USD |
0.8320 USD |
0.8310 USD |
| 2023-07-31 |
0.8280 USD |
434,581.1600 XTZ |
0.8370 USD |
0.8180 USD |
0.8480 USD |
0.8280 USD |
| 2023-07-30 |
0.8360 USD |
235,741.3000 XTZ |
0.8420 USD |
0.8140 USD |
0.8470 USD |
0.8360 USD |
| 2023-07-29 |
0.8430 USD |
222,259.8800 XTZ |
0.8270 USD |
0.8270 USD |
0.8440 USD |
0.8430 USD |
| 2023-07-28 |
0.8270 USD |
352,585.5600 XTZ |
0.8100 USD |
0.8060 USD |
0.8300 USD |
0.8270 USD |
| 2023-07-27 |
0.8100 USD |
621,770.9200 XTZ |
0.8150 USD |
0.7980 USD |
0.8280 USD |
0.8100 USD |
| 2023-07-26 |
0.8190 USD |
337,976.6000 XTZ |
0.8130 USD |
0.8020 USD |
0.8240 USD |
0.8190 USD |
| 2023-07-25 |
0.8150 USD |
339,301.8900 XTZ |
0.8100 USD |
0.8030 USD |
0.8170 USD |
0.8150 USD |
| 2023-07-24 |
0.8110 USD |
991,735.8100 XTZ |
0.8760 USD |
0.7960 USD |
0.8930 USD |
0.8110 USD |
| 2023-07-23 |
0.8800 USD |
287,176.5600 XTZ |
0.8400 USD |
0.8340 USD |
0.8850 USD |
0.8800 USD |
| 2023-07-22 |
0.8390 USD |
234,713.5700 XTZ |
0.8490 USD |
0.8310 USD |
0.8580 USD |
0.8390 USD |
| 2023-07-21 |
0.8530 USD |
347,999.1100 XTZ |
0.8650 USD |
0.8410 USD |
0.8670 USD |
0.8530 USD |
| 2023-07-20 |
0.8670 USD |
939,992.6500 XTZ |
0.8400 USD |
0.8380 USD |
0.9230 USD |
0.8670 USD |
| 2023-07-19 |
0.8390 USD |
429,255.3800 XTZ |
0.8250 USD |
0.8220 USD |
0.8530 USD |
0.8390 USD |
| 2023-07-18 |
0.8280 USD |
445,275.3800 XTZ |
0.8650 USD |
0.8180 USD |
0.8710 USD |
0.8280 USD |
| 2023-07-17 |
0.8650 USD |
792,274.1000 XTZ |
0.8580 USD |
0.8420 USD |
0.8860 USD |
0.8650 USD |
| 2023-07-16 |
0.8650 USD |
370,794.7500 XTZ |
0.8810 USD |
0.8610 USD |
0.8840 USD |
0.8650 USD |
| 2023-07-15 |
0.8790 USD |
338,324.7400 XTZ |
0.8770 USD |
0.8700 USD |
0.9000 USD |
0.8790 USD |
| 2023-07-14 |
0.8760 USD |
1,353,441.4800 XTZ |
0.9080 USD |
0.8520 USD |
0.9230 USD |
0.8760 USD |
| 2023-07-13 |
0.9040 USD |
898,993.7800 XTZ |
0.8240 USD |
0.8170 USD |
0.9120 USD |
0.9040 USD |
| 2023-07-12 |
0.8210 USD |
187,358.4200 XTZ |
0.8300 USD |
0.8140 USD |
0.8450 USD |
0.8210 USD |
| 2023-07-11 |
0.8270 USD |
263,191.8700 XTZ |
0.8160 USD |
0.8100 USD |
0.8350 USD |
0.8270 USD |
| 2023-07-10 |
0.8130 USD |
261,788.6400 XTZ |
0.8110 USD |
0.7930 USD |
0.8320 USD |
0.8130 USD |
| 2023-07-09 |
0.8130 USD |
160,820.2500 XTZ |
0.8160 USD |
0.8070 USD |
0.8250 USD |
0.8130 USD |
| 2023-07-08 |
0.8160 USD |
173,592.8300 XTZ |
0.7960 USD |
0.7880 USD |
0.8170 USD |
0.8160 USD |
| 2023-07-07 |
0.7940 USD |
285,651.9900 XTZ |
0.7810 USD |
0.7740 USD |
0.7990 USD |
0.7940 USD |
| 2023-07-06 |
0.7850 USD |
399,698.3000 XTZ |
0.8020 USD |
0.7740 USD |
0.8280 USD |
0.7850 USD |
| 2023-07-05 |
0.8040 USD |
492,980.2700 XTZ |
0.8270 USD |
0.7940 USD |
0.8400 USD |
0.8040 USD |
| 2023-07-04 |
0.8290 USD |
470,780.5000 XTZ |
0.8500 USD |
0.8180 USD |
0.8640 USD |
0.8290 USD |
| 2023-07-03 |
0.8480 USD |
814,880.0000 XTZ |
0.8360 USD |
0.8310 USD |
0.8660 USD |
0.8480 USD |
| 2023-07-02 |
0.8290 USD |
323,706.4200 XTZ |
0.8280 USD |
0.8070 USD |
0.8360 USD |
0.8290 USD |
| 2023-07-01 |
0.8270 USD |
320,756.0000 XTZ |
0.8070 USD |
0.7980 USD |
0.8320 USD |
0.8270 USD |
| 2023-06-30 |
0.8070 USD |
695,833.9300 XTZ |
0.7690 USD |
0.7600 USD |
0.8280 USD |
0.8070 USD |
| 2023-06-29 |
0.7690 USD |
418,267.8800 XTZ |
0.7610 USD |
0.7560 USD |
0.7820 USD |
0.7690 USD |
| 2023-06-28 |
0.7620 USD |
468,820.9500 XTZ |
0.8060 USD |
0.7360 USD |
0.8060 USD |
0.7620 USD |
| 2023-06-27 |
0.8070 USD |
277,480.5000 XTZ |
0.7960 USD |
0.7920 USD |
0.8100 USD |
0.8070 USD |
| 2023-06-26 |
0.7970 USD |
288,982.0700 XTZ |
0.8210 USD |
0.7870 USD |
0.8270 USD |
0.7970 USD |
| 2023-06-25 |
0.8230 USD |
294,457.7700 XTZ |
0.8260 USD |
0.8150 USD |
0.8540 USD |
0.8230 USD |
| 2023-06-24 |
0.8210 USD |
384,859.2600 XTZ |
0.7970 USD |
0.7920 USD |
0.8280 USD |
0.8210 USD |
| 2023-06-23 |
0.7980 USD |
423,730.4700 XTZ |
0.7630 USD |
0.7620 USD |
0.8090 USD |
0.7980 USD |
| 2023-06-22 |
0.7640 USD |
531,258.1900 XTZ |
0.7750 USD |
0.7620 USD |
0.7990 USD |
0.7640 USD |
| 2023-06-21 |
0.7790 USD |
795,503.1400 XTZ |
0.7400 USD |
0.7380 USD |
0.7790 USD |
0.7790 USD |
| 2023-06-20 |
0.7360 USD |
631,372.6800 XTZ |
0.7270 USD |
0.7080 USD |
0.7400 USD |
0.7360 USD |