Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.9840 USD |
661,228.6300 XTZ |
1.0010 USD |
0.9690 USD |
1.0140 USD |
0.9840 USD |
| 2023-04-30 |
1.0060 USD |
584,382.6700 XTZ |
1.0280 USD |
0.9980 USD |
1.0330 USD |
1.0060 USD |
| 2023-04-29 |
1.0290 USD |
372,886.3200 XTZ |
1.0150 USD |
1.0100 USD |
1.0320 USD |
1.0290 USD |
| 2023-04-28 |
1.0120 USD |
479,333.6900 XTZ |
1.0320 USD |
1.0030 USD |
1.0330 USD |
1.0120 USD |
| 2023-04-27 |
1.0310 USD |
583,301.5100 XTZ |
1.0040 USD |
1.0000 USD |
1.0430 USD |
1.0310 USD |
| 2023-04-26 |
1.0040 USD |
1,160,180.9700 XTZ |
1.0200 USD |
0.9590 USD |
1.0560 USD |
1.0040 USD |
| 2023-04-25 |
1.0210 USD |
740,298.8600 XTZ |
1.0060 USD |
0.9740 USD |
1.0270 USD |
1.0210 USD |
| 2023-04-24 |
1.0060 USD |
549,746.5500 XTZ |
1.0170 USD |
0.9900 USD |
1.0330 USD |
1.0060 USD |
| 2023-04-23 |
1.0160 USD |
353,740.4500 XTZ |
1.0310 USD |
0.9940 USD |
1.0330 USD |
1.0160 USD |
| 2023-04-22 |
1.0310 USD |
348,011.4900 XTZ |
1.0010 USD |
0.9980 USD |
1.0330 USD |
1.0310 USD |
| 2023-04-21 |
1.0010 USD |
1,785,947.4700 XTZ |
1.0280 USD |
0.9900 USD |
1.0490 USD |
1.0010 USD |
| 2023-04-20 |
1.0300 USD |
1,403,840.3100 XTZ |
1.0590 USD |
1.0230 USD |
1.0680 USD |
1.0300 USD |
| 2023-04-19 |
1.0640 USD |
2,110,035.8900 XTZ |
1.1630 USD |
1.0550 USD |
1.1630 USD |
1.0640 USD |
| 2023-04-18 |
1.1600 USD |
1,389,421.1300 XTZ |
1.1430 USD |
1.1310 USD |
1.1770 USD |
1.1600 USD |
| 2023-04-17 |
1.1420 USD |
1,766,813.7200 XTZ |
1.1790 USD |
1.1320 USD |
1.1810 USD |
1.1420 USD |
| 2023-04-16 |
1.1790 USD |
1,447,627.7800 XTZ |
1.1590 USD |
1.1420 USD |
1.1900 USD |
1.1790 USD |
| 2023-04-15 |
1.1610 USD |
1,591,033.5300 XTZ |
1.1530 USD |
1.1350 USD |
1.1660 USD |
1.1610 USD |
| 2023-04-14 |
1.1580 USD |
2,315,416.1700 XTZ |
1.1260 USD |
1.1240 USD |
1.1630 USD |
1.1580 USD |
| 2023-04-13 |
1.1250 USD |
1,046,087.6600 XTZ |
1.0950 USD |
1.0830 USD |
1.1300 USD |
1.1250 USD |
| 2023-04-12 |
1.0960 USD |
884,459.3900 XTZ |
1.1150 USD |
1.0790 USD |
1.1190 USD |
1.0960 USD |
| 2023-04-11 |
1.1160 USD |
839,978.9800 XTZ |
1.1220 USD |
1.1060 USD |
1.1320 USD |
1.1160 USD |
| 2023-04-10 |
1.1280 USD |
713,757.8700 XTZ |
1.1010 USD |
1.0880 USD |
1.1280 USD |
1.1280 USD |
| 2023-04-09 |
1.1060 USD |
380,369.8200 XTZ |
1.1000 USD |
1.0770 USD |
1.1100 USD |
1.1060 USD |
| 2023-04-08 |
1.1010 USD |
331,449.4300 XTZ |
1.1010 USD |
1.0960 USD |
1.1090 USD |
1.1010 USD |
| 2023-04-07 |
1.1010 USD |
1,337,099.6400 XTZ |
1.1360 USD |
1.0820 USD |
1.1380 USD |
1.1010 USD |
| 2023-04-06 |
1.1360 USD |
1,343,595.5400 XTZ |
1.1370 USD |
1.1140 USD |
1.1750 USD |
1.1360 USD |
| 2023-04-05 |
1.1350 USD |
914,257.9100 XTZ |
1.1150 USD |
1.1060 USD |
1.1490 USD |
1.1350 USD |
| 2023-04-04 |
1.1140 USD |
1,826,797.8300 XTZ |
1.1170 USD |
1.0970 USD |
1.1310 USD |
1.1140 USD |
| 2023-04-03 |
1.1200 USD |
944,012.7600 XTZ |
1.1000 USD |
1.0730 USD |
1.1270 USD |
1.1200 USD |
| 2023-04-02 |
1.0960 USD |
622,417.6000 XTZ |
1.1280 USD |
1.0850 USD |
1.1340 USD |
1.0960 USD |
| 2023-04-01 |
1.1320 USD |
488,218.5200 XTZ |
1.1190 USD |
1.1100 USD |
1.1330 USD |
1.1320 USD |
| 2023-03-31 |
1.1190 USD |
619,437.8200 XTZ |
1.1080 USD |
1.0890 USD |
1.1340 USD |
1.1190 USD |
| 2023-03-30 |
1.1080 USD |
995,354.3800 XTZ |
1.1380 USD |
1.0920 USD |
1.1530 USD |
1.1080 USD |
| 2023-03-29 |
1.1400 USD |
791,254.9600 XTZ |
1.0890 USD |
1.0870 USD |
1.1480 USD |
1.1400 USD |
| 2023-03-28 |
1.0790 USD |
817,735.5200 XTZ |
1.0790 USD |
1.0620 USD |
1.0960 USD |
1.0790 USD |
| 2023-03-27 |
1.0720 USD |
1,534,214.4800 XTZ |
1.1400 USD |
1.0580 USD |
1.1540 USD |
1.0720 USD |
| 2023-03-26 |
1.1430 USD |
449,790.2600 XTZ |
1.1100 USD |
1.1040 USD |
1.1510 USD |
1.1430 USD |
| 2023-03-25 |
1.1060 USD |
517,067.3100 XTZ |
1.1330 USD |
1.0950 USD |
1.1440 USD |
1.1060 USD |
| 2023-03-24 |
1.1300 USD |
1,156,988.1100 XTZ |
1.1650 USD |
1.1110 USD |
1.1810 USD |
1.1300 USD |
| 2023-03-23 |
1.1680 USD |
1,221,736.4700 XTZ |
1.1160 USD |
1.1130 USD |
1.1890 USD |
1.1680 USD |
| 2023-03-22 |
1.1150 USD |
1,661,459.2300 XTZ |
1.1910 USD |
1.0820 USD |
1.1920 USD |
1.1150 USD |
| 2023-03-21 |
1.1890 USD |
2,057,331.6500 XTZ |
1.1660 USD |
1.1380 USD |
1.2010 USD |
1.1890 USD |
| 2023-03-20 |
1.1770 USD |
2,421,230.8300 XTZ |
1.2480 USD |
1.1720 USD |
1.2690 USD |
1.1770 USD |
| 2023-03-19 |
1.2570 USD |
915,463.8200 XTZ |
1.1920 USD |
1.1870 USD |
1.2630 USD |
1.2570 USD |
| 2023-03-18 |
1.1970 USD |
1,259,517.9200 XTZ |
1.2570 USD |
1.1840 USD |
1.2640 USD |
1.1970 USD |
| 2023-03-17 |
1.2420 USD |
1,729,667.5400 XTZ |
1.1870 USD |
1.1720 USD |
1.2440 USD |
1.2420 USD |
| 2023-03-16 |
1.1880 USD |
2,080,372.2000 XTZ |
1.1520 USD |
1.1310 USD |
1.2100 USD |
1.1880 USD |
| 2023-03-15 |
1.1510 USD |
2,354,696.2700 XTZ |
1.1980 USD |
1.1160 USD |
1.2450 USD |
1.1510 USD |
| 2023-03-14 |
1.1980 USD |
3,209,142.8100 XTZ |
1.0930 USD |
1.0680 USD |
1.2360 USD |
1.1980 USD |
| 2023-03-13 |
1.0890 USD |
3,030,659.7200 XTZ |
1.0590 USD |
1.0240 USD |
1.1080 USD |
1.0890 USD |