Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.7600 USD |
563,436.3700 XTZ |
0.7750 USD |
0.7580 USD |
0.7810 USD |
0.7600 USD |
| 2024-06-27 |
0.7770 USD |
600,405.8400 XTZ |
0.7700 USD |
0.7590 USD |
0.7900 USD |
0.7770 USD |
| 2024-06-26 |
0.7770 USD |
721,254.6100 XTZ |
0.7930 USD |
0.7700 USD |
0.8020 USD |
0.7770 USD |
| 2024-06-25 |
0.7940 USD |
398,063.8300 XTZ |
0.7760 USD |
0.7730 USD |
0.8030 USD |
0.7940 USD |
| 2024-06-24 |
0.7710 USD |
915,272.5100 XTZ |
0.7740 USD |
0.7300 USD |
0.7800 USD |
0.7710 USD |
| 2024-06-23 |
0.7730 USD |
157,179.4000 XTZ |
0.7730 USD |
0.7650 USD |
0.7820 USD |
0.7730 USD |
| 2024-06-22 |
0.7740 USD |
75,869.9400 XTZ |
0.7790 USD |
0.7690 USD |
0.7810 USD |
0.7740 USD |
| 2024-06-21 |
0.7780 USD |
371,201.2600 XTZ |
0.7780 USD |
0.7660 USD |
0.7950 USD |
0.7780 USD |
| 2024-06-20 |
0.7800 USD |
356,516.4500 XTZ |
0.7750 USD |
0.7720 USD |
0.8010 USD |
0.7800 USD |
| 2024-06-19 |
0.7740 USD |
455,113.1400 XTZ |
0.7500 USD |
0.7480 USD |
0.7850 USD |
0.7740 USD |
| 2024-06-18 |
0.7460 USD |
1,899,538.6900 XTZ |
0.7600 USD |
0.6780 USD |
0.7620 USD |
0.7460 USD |
| 2024-06-17 |
0.7610 USD |
1,239,495.8700 XTZ |
0.8160 USD |
0.7400 USD |
0.8210 USD |
0.7610 USD |
| 2024-06-16 |
0.8180 USD |
100,438.0800 XTZ |
0.8170 USD |
0.8060 USD |
0.8190 USD |
0.8180 USD |
| 2024-06-15 |
0.8170 USD |
176,282.6300 XTZ |
0.8130 USD |
0.8070 USD |
0.8230 USD |
0.8170 USD |
| 2024-06-14 |
0.8190 USD |
864,536.1700 XTZ |
0.8160 USD |
0.7970 USD |
0.8490 USD |
0.8190 USD |
| 2024-06-13 |
0.8160 USD |
554,410.1800 XTZ |
0.8480 USD |
0.8070 USD |
0.8540 USD |
0.8160 USD |
| 2024-06-12 |
0.8490 USD |
1,062,394.1600 XTZ |
0.8150 USD |
0.7980 USD |
0.8620 USD |
0.8490 USD |
| 2024-06-11 |
0.8200 USD |
1,220,081.9700 XTZ |
0.8470 USD |
0.7930 USD |
0.8550 USD |
0.8200 USD |
| 2024-06-10 |
0.8510 USD |
1,134,777.0100 XTZ |
0.8510 USD |
0.8360 USD |
0.8650 USD |
0.8510 USD |
| 2024-06-09 |
0.8510 USD |
488,449.4700 XTZ |
0.8290 USD |
0.8280 USD |
0.8550 USD |
0.8510 USD |
| 2024-06-08 |
0.8270 USD |
623,567.7200 XTZ |
0.8750 USD |
0.8250 USD |
0.8790 USD |
0.8270 USD |
| 2024-06-07 |
0.8720 USD |
1,646,943.2500 XTZ |
0.9370 USD |
0.7980 USD |
0.9520 USD |
0.8720 USD |
| 2024-06-06 |
0.9390 USD |
329,146.7800 XTZ |
0.9570 USD |
0.9290 USD |
0.9600 USD |
0.9390 USD |
| 2024-06-05 |
0.9590 USD |
502,474.1000 XTZ |
0.9490 USD |
0.9440 USD |
0.9590 USD |
0.9590 USD |
| 2024-06-04 |
0.9500 USD |
970,074.5100 XTZ |
0.9270 USD |
0.9130 USD |
0.9510 USD |
0.9500 USD |
| 2024-06-03 |
0.9290 USD |
390,831.2900 XTZ |
0.9250 USD |
0.9180 USD |
0.9470 USD |
0.9290 USD |
| 2024-06-02 |
0.9240 USD |
361,608.1900 XTZ |
0.9380 USD |
0.9200 USD |
0.9480 USD |
0.9240 USD |
| 2024-06-01 |
0.9430 USD |
178,076.1300 XTZ |
0.9580 USD |
0.9370 USD |
0.9590 USD |
0.9430 USD |
| 2024-05-31 |
0.9600 USD |
589,954.3700 XTZ |
0.9570 USD |
0.9340 USD |
0.9700 USD |
0.9600 USD |
| 2024-05-30 |
0.9580 USD |
675,777.3800 XTZ |
0.9450 USD |
0.9260 USD |
0.9770 USD |
0.9580 USD |
| 2024-05-29 |
0.9440 USD |
975,684.6400 XTZ |
0.9710 USD |
0.9430 USD |
0.9920 USD |
0.9440 USD |
| 2024-05-28 |
0.9720 USD |
1,551,571.6500 XTZ |
0.9940 USD |
0.9580 USD |
0.9950 USD |
0.9720 USD |
| 2024-05-27 |
0.9940 USD |
1,106,446.0900 XTZ |
0.9590 USD |
0.9500 USD |
1.0080 USD |
0.9940 USD |
| 2024-05-26 |
0.9650 USD |
577,011.1100 XTZ |
0.9940 USD |
0.9540 USD |
0.9950 USD |
0.9650 USD |
| 2024-05-25 |
0.9940 USD |
496,045.0700 XTZ |
0.9840 USD |
0.9740 USD |
1.0060 USD |
0.9940 USD |
| 2024-05-24 |
0.9830 USD |
1,034,309.3900 XTZ |
0.9460 USD |
0.9300 USD |
0.9860 USD |
0.9830 USD |
| 2024-05-23 |
0.9390 USD |
2,583,458.6600 XTZ |
0.9680 USD |
0.9040 USD |
0.9890 USD |
0.9390 USD |
| 2024-05-22 |
0.9730 USD |
907,616.6200 XTZ |
0.9900 USD |
0.9560 USD |
1.0000 USD |
0.9730 USD |
| 2024-05-21 |
0.9920 USD |
1,430,238.7400 XTZ |
0.9860 USD |
0.9800 USD |
1.0130 USD |
0.9920 USD |
| 2024-05-20 |
0.9800 USD |
1,081,061.7500 XTZ |
0.9110 USD |
0.8990 USD |
0.9850 USD |
0.9800 USD |
| 2024-05-19 |
0.9100 USD |
280,760.9600 XTZ |
0.9470 USD |
0.9040 USD |
0.9530 USD |
0.9100 USD |
| 2024-05-18 |
0.9460 USD |
235,810.4600 XTZ |
0.9400 USD |
0.9310 USD |
0.9530 USD |
0.9460 USD |
| 2024-05-17 |
0.9450 USD |
759,293.4800 XTZ |
0.9230 USD |
0.9180 USD |
0.9540 USD |
0.9450 USD |
| 2024-05-16 |
0.9240 USD |
1,050,253.7800 XTZ |
0.9180 USD |
0.9010 USD |
0.9290 USD |
0.9240 USD |
| 2024-05-15 |
0.9160 USD |
951,955.1200 XTZ |
0.8700 USD |
0.8580 USD |
0.9220 USD |
0.9160 USD |
| 2024-05-14 |
0.8730 USD |
1,320,929.5800 XTZ |
0.8840 USD |
0.8670 USD |
0.8970 USD |
0.8730 USD |
| 2024-05-13 |
0.8880 USD |
1,165,249.8900 XTZ |
0.8890 USD |
0.8600 USD |
0.9130 USD |
0.8880 USD |
| 2024-05-12 |
0.8890 USD |
847,745.8100 XTZ |
0.9080 USD |
0.8850 USD |
0.9100 USD |
0.8890 USD |
| 2024-05-11 |
0.9070 USD |
404,885.1700 XTZ |
0.9090 USD |
0.9060 USD |
0.9250 USD |
0.9070 USD |
| 2024-05-10 |
0.9030 USD |
935,211.0600 XTZ |
0.9390 USD |
0.8950 USD |
0.9660 USD |
0.9030 USD |