Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
3.0600 USD |
4,116,875.9600 XTZ |
2.9800 USD |
2.8100 USD |
3.0800 USD |
3.0600 USD |
| 2022-02-21 |
3.0400 USD |
4,102,621.1100 XTZ |
3.2700 USD |
3.0200 USD |
3.4800 USD |
3.0400 USD |
| 2022-02-20 |
3.2900 USD |
2,821,497.5300 XTZ |
3.6100 USD |
3.2200 USD |
3.6100 USD |
3.2900 USD |
| 2022-02-19 |
3.6100 USD |
1,849,507.9800 XTZ |
3.6300 USD |
3.4700 USD |
3.7000 USD |
3.6100 USD |
| 2022-02-18 |
3.6300 USD |
1,859,822.3800 XTZ |
3.6700 USD |
3.5900 USD |
3.8700 USD |
3.6300 USD |
| 2022-02-17 |
3.7000 USD |
2,869,115.1900 XTZ |
4.0500 USD |
3.6100 USD |
4.0500 USD |
3.7000 USD |
| 2022-02-16 |
4.0700 USD |
2,049,629.7500 XTZ |
4.1600 USD |
3.9300 USD |
4.1900 USD |
4.0700 USD |
| 2022-02-15 |
4.1600 USD |
1,956,279.2800 XTZ |
3.9500 USD |
3.9000 USD |
4.1900 USD |
4.1600 USD |
| 2022-02-14 |
3.9400 USD |
2,378,462.8500 XTZ |
3.8600 USD |
3.7300 USD |
4.0000 USD |
3.9400 USD |
| 2022-02-13 |
3.8800 USD |
2,210,321.0100 XTZ |
4.1100 USD |
3.8000 USD |
4.1400 USD |
3.8800 USD |
| 2022-02-12 |
4.0800 USD |
5,614,246.2100 XTZ |
4.3100 USD |
4.0400 USD |
4.4300 USD |
4.0800 USD |
| 2022-02-11 |
4.2300 USD |
5,510,872.3300 XTZ |
4.1200 USD |
4.0100 USD |
4.4700 USD |
4.2300 USD |
| 2022-02-10 |
4.1500 USD |
5,386,801.1800 XTZ |
4.4500 USD |
4.1500 USD |
4.5900 USD |
4.1500 USD |
| 2022-02-09 |
4.4700 USD |
5,534,425.7300 XTZ |
4.4000 USD |
4.3200 USD |
4.6000 USD |
4.4700 USD |
| 2022-02-08 |
4.4200 USD |
6,613,285.8200 XTZ |
4.1500 USD |
4.0100 USD |
4.4700 USD |
4.4200 USD |
| 2022-02-07 |
4.1300 USD |
4,118,037.0200 XTZ |
3.9300 USD |
3.8300 USD |
4.2000 USD |
4.1300 USD |
| 2022-02-06 |
3.9300 USD |
3,390,439.4800 XTZ |
3.9300 USD |
3.7700 USD |
4.0000 USD |
3.9300 USD |
| 2022-02-05 |
3.9400 USD |
3,387,301.6400 XTZ |
4.0200 USD |
3.8600 USD |
4.0900 USD |
3.9400 USD |
| 2022-02-04 |
4.0200 USD |
6,490,203.1200 XTZ |
3.8400 USD |
3.6800 USD |
4.0400 USD |
4.0200 USD |
| 2022-02-03 |
3.8100 USD |
9,519,253.1600 XTZ |
3.7500 USD |
3.6100 USD |
3.9700 USD |
3.8100 USD |
| 2022-02-02 |
3.8300 USD |
8,214,204.1900 XTZ |
3.7500 USD |
3.5700 USD |
3.9000 USD |
3.8300 USD |
| 2022-02-01 |
3.7200 USD |
4,953,529.9900 XTZ |
3.5000 USD |
3.4700 USD |
3.7400 USD |
3.7200 USD |
| 2022-01-31 |
3.4800 USD |
4,422,308.4900 XTZ |
3.2800 USD |
3.1000 USD |
3.5300 USD |
3.4800 USD |
| 2022-01-30 |
3.2900 USD |
6,495,788.6500 XTZ |
3.1000 USD |
3.0900 USD |
3.6600 USD |
3.2900 USD |
| 2022-01-29 |
3.0800 USD |
3,423,652.1800 XTZ |
3.0300 USD |
3.0100 USD |
3.1400 USD |
3.0800 USD |
| 2022-01-28 |
3.0200 USD |
3,677,429.6000 XTZ |
2.9100 USD |
2.8300 USD |
3.0500 USD |
3.0200 USD |
| 2022-01-27 |
2.8500 USD |
4,170,706.1000 XTZ |
2.9500 USD |
2.7300 USD |
3.0600 USD |
2.8500 USD |
| 2022-01-26 |
2.9600 USD |
3,965,206.9000 XTZ |
2.9300 USD |
2.8500 USD |
3.2300 USD |
2.9600 USD |
| 2022-01-25 |
2.9400 USD |
2,950,135.7200 XTZ |
2.9600 USD |
2.8400 USD |
3.0200 USD |
2.9400 USD |
| 2022-01-24 |
2.9700 USD |
4,414,413.8900 XTZ |
3.0900 USD |
2.5400 USD |
3.0900 USD |
2.9700 USD |
| 2022-01-23 |
3.0700 USD |
3,167,973.8300 XTZ |
2.9500 USD |
2.8300 USD |
3.1600 USD |
3.0700 USD |
| 2022-01-22 |
2.9300 USD |
5,099,243.9800 XTZ |
3.3400 USD |
2.7000 USD |
3.4400 USD |
2.9300 USD |
| 2022-01-21 |
3.3500 USD |
6,895,502.8800 XTZ |
3.7100 USD |
3.2500 USD |
3.7700 USD |
3.3500 USD |
| 2022-01-20 |
3.7600 USD |
3,360,964.6400 XTZ |
3.8700 USD |
3.7200 USD |
4.0900 USD |
3.7600 USD |
| 2022-01-19 |
3.9100 USD |
2,834,210.7200 XTZ |
4.1200 USD |
3.8100 USD |
4.1400 USD |
3.9100 USD |
| 2022-01-18 |
4.1100 USD |
3,349,081.8200 XTZ |
4.0500 USD |
3.9300 USD |
4.2100 USD |
4.1100 USD |
| 2022-01-17 |
4.0900 USD |
2,619,983.7400 XTZ |
4.3000 USD |
4.0000 USD |
4.3200 USD |
4.0900 USD |
| 2022-01-16 |
4.3000 USD |
1,787,156.3400 XTZ |
4.2800 USD |
4.1900 USD |
4.3500 USD |
4.3000 USD |
| 2022-01-15 |
4.2900 USD |
1,583,723.3200 XTZ |
4.3000 USD |
4.2300 USD |
4.3700 USD |
4.2900 USD |
| 2022-01-14 |
4.2900 USD |
2,693,268.3900 XTZ |
4.1200 USD |
4.0800 USD |
4.3200 USD |
4.2900 USD |
| 2022-01-13 |
4.1400 USD |
3,746,273.9100 XTZ |
4.3900 USD |
4.0900 USD |
4.4300 USD |
4.1400 USD |
| 2022-01-12 |
4.3700 USD |
3,107,594.8300 XTZ |
4.1700 USD |
4.1500 USD |
4.4600 USD |
4.3700 USD |
| 2022-01-11 |
4.1500 USD |
2,362,842.3500 XTZ |
4.0300 USD |
3.9300 USD |
4.2300 USD |
4.1500 USD |
| 2022-01-10 |
4.0300 USD |
3,752,903.4600 XTZ |
4.2100 USD |
3.7800 USD |
4.2700 USD |
4.0300 USD |
| 2022-01-09 |
4.1700 USD |
2,413,952.1400 XTZ |
4.0100 USD |
3.9700 USD |
4.3500 USD |
4.1700 USD |
| 2022-01-08 |
4.0500 USD |
3,291,470.2600 XTZ |
4.2500 USD |
3.8600 USD |
4.3700 USD |
4.0500 USD |
| 2022-01-07 |
4.2500 USD |
4,622,573.2000 XTZ |
4.4400 USD |
4.0600 USD |
4.4800 USD |
4.2500 USD |
| 2022-01-06 |
4.4400 USD |
5,427,458.2900 XTZ |
4.5000 USD |
4.2100 USD |
4.5500 USD |
4.4400 USD |
| 2022-01-05 |
4.5600 USD |
8,587,754.7900 XTZ |
5.0300 USD |
4.2600 USD |
5.3000 USD |
4.5600 USD |
| 2022-01-04 |
5.0000 USD |
9,288,317.7500 XTZ |
4.8100 USD |
4.5800 USD |
5.3600 USD |
5.0000 USD |